Stock HASHICORP INC. CLASS A
| Price33.480 USD | Change-0.010 (-0.03%) | High33.530 USD | Low33.430 USD | Last updateJul 19, 2024 20:00:00.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.480
Last update
Jul 19, 2024 20:00:00.514
Bid
33.130
Ask
33.600
Change(1D)
-0.010 (-0.03%)
Previous close
33.490
Open
33.450
High
33.530
Low
33.430
Volume (pieces)
2,746,471
Currency
USD
ISIN
US4181001037
WKN
418100103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-0.36%
1 month
-0.21%
1 year
+14.22%
3 years
-
5 years
-
Current year
+41.67%
High 52 weeks
34.050
Low 52 weeks
18.910
Vola 1 week
6.45%
Vola 1 Month
7.44%
Vola 3 Months
40.40%
Vola 6 Months
48.10%
Vola 1 Year
48.12%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 33.480 USD | 91,951,140.68 | 14623 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 33.480 USD | 74,694,927.22 | 9242 | Trade |
| Stuttgart | Jul 19, 2024 | 08:07 | 30.470 EUR | 0.00 | 3 | Request for trade |