Stock GRAB HOLDINGS LTD. CLASS A
| Price5.190 USD | Change-0.110 (-2.08%) | High5.350 USD | Low5.180 USD | Last updateDec 05, 2025 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.190
Last update
Dec 05, 2025 21:00:00.274
Bid
5.170
Ask
5.180
Change(1D)
-0.110 (-2.08%)
Previous close
5.300
Open
5.290
High
5.350
Low
5.180
Volume (pieces)
42,094,717
Currency
USD
ISIN
KYG4124C1096
WKN
G4124C109
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-2.08%
1 week
-4.77%
1 month
-7.98%
1 year
-0.95%
3 years
+67.42%
5 years
-58.15%
Current year
+9.96%
High 52 weeks
6.620
Low 52 weeks
3.360
Vola 1 week
18.95%
Vola 1 Month
47.06%
Vola 3 Months
44.89%
Vola 6 Months
42.12%
Vola 1 Year
52.13%
Vola 3 Years
45.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.190 USD | 220,193,751.63 | 56418 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.190 USD | 139,385,436.35 | 38523 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.421 EUR | 0.00 | 4 | Request for trade |