Stock ARISTON HLDG NV EUR0.01
| Price5.545 EUR | Change+0.365 (+7.05%) | High5.545 EUR | Low5.190 EUR | Last updateFeb 10, 2026 14:35:46.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.545
Last update
Feb 10, 2026 14:35:46.241
Bid
5.525
Ask
5.550
Change(1D)
+0.365 (+7.05%)
Previous close
5.180
Open
5.200
High
5.545
Low
5.190
Volume (pieces)
367,822
Currency
EUR
ISIN
NL0015000N33
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+7.05%
1 week
+9.05%
1 month
+19.49%
1 year
+52.85%
3 years
-45.56%
5 years
-
Current year
+15.94%
High 52 weeks
5.185
Low 52 weeks
3.342
Vola 1 week
30.43%
Vola 1 Month
28.63%
Vola 3 Months
35.58%
Vola 6 Months
34.79%
Vola 1 Year
46.05%
Vola 3 Years
39.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 09, 2026 | 17:30 | 3.964 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 10, 2026 | 10:34 | 5.420 EUR | 2,515.10 | 8 | Request for trade |
| Cboe Europe Equities (NL) | Feb 10, 2026 | 15:35 | 5.545 EUR | 2,002,043.83 | 1433 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 17, 2025 | 17:16 | 3.536 EUR | 70,720.00 | 1 | Request for trade |
| Stuttgart | Feb 10, 2026 | 15:31 | 5.535 EUR | 0.00 | 32 | Request for trade |