Stock ARISTON HLDG NV EUR0.01
| Price3.678 EUR | Change+0.088 (+2.45%) | High3.688 EUR | Low3.584 EUR | Last updateAug 21, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.678
Last update
Aug 21, 2026 15:30:00.000
Bid
3.598
Ask
3.746
Change(1D)
+0.088 (+2.45%)
Previous close
3.590
Open
3.584
High
3.688
Low
3.584
Volume (pieces)
88,842
Currency
EUR
ISIN
NL0015000N33
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+2.45%
1 week
-1.24%
1 month
+3.78%
1 year
-21.04%
3 years
-48.63%
5 years
-
Current year
-17.68%
High 52 weeks
5.700
Low 52 weeks
3.086
Vola 1 week
33.65%
Vola 1 Month
31.62%
Vola 3 Months
31.97%
Vola 6 Months
49.08%
Vola 1 Year
43.34%
Vola 3 Years
42.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:30 | 3.468 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:30 | 3.665 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 17:30 | 3.678 EUR | 325,969.25 | 386 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 17, 2025 | 17:16 | 3.536 EUR | 70,720.00 | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:55 | 3.650 EUR | 14,752.00 | 63 | Request for trade |