Stock ARISTON HLDG NV EUR0.01
| Price4.388 EUR | Change+0.007 (+0.16%) | High4.446 EUR | Low4.331 EUR | Last updateDec 05, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.388
Last update
Dec 05, 2025 16:30:00.000
Bid
4.402
Ask
4.402
Change(1D)
+0.007 (+0.16%)
Previous close
4.381
Open
4.350
High
4.446
Low
4.331
Volume (pieces)
178,259
Currency
EUR
ISIN
NL0015000N33
WKN
-
Type
Stock
Stock exchange
DXE
Country
Italy
Change(1D)
+0.16%
1 week
+2.40%
1 month
+17.64%
1 year
+16.27%
3 years
-53.91%
5 years
-
Current year
+27.71%
High 52 weeks
5.180
Low 52 weeks
3.060
Vola 1 week
18.72%
Vola 1 Month
48.38%
Vola 3 Months
36.51%
Vola 6 Months
35.88%
Vola 1 Year
46.82%
Vola 3 Years
39.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 3.964 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 4.402 EUR | 4,353.58 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 4.388 EUR | 784,155.49 | 735 | Request for trade |
| London Stock Exchange European Trade Reporting | Nov 17, 2025 | 17:16 | 3.536 EUR | 70,720.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.278 EUR | 0.00 | 10 | Request for trade |