Stock BERNER KANTONALBANK AG
| Price391.000 CHF | Change-3.500 (-0.89%) | High397.500 CHF | Low391.000 CHF | Last updateAug 28, 2026 15:30:23.367 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
391.000
Last update
Aug 28, 2026 15:30:23.367
Bid
390.500
Ask
391.000
Change(1D)
-3.500 (-0.89%)
Previous close
394.500
Open
394.500
High
397.500
Low
391.000
Volume (pieces)
2,211
Currency
CHF
ISIN
CH0009691608
WKN
969160
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.89%
1 week
+1.69%
1 month
+1.30%
1 year
+51.84%
3 years
+63.60%
5 years
+88.89%
Current year
+26.33%
High 52 weeks
430.000
Low 52 weeks
252.000
Vola 1 week
37.38%
Vola 1 Month
19.28%
Vola 3 Months
19.25%
Vola 6 Months
21.55%
Vola 1 Year
18.66%
Vola 3 Years
13.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 391.500 CHF | 33,366.00 | 14 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 391.500 CHF | 155,673.50 | 38 | Request for trade |
| London Stock Exchange | Dec 13, 2021 | 17:32 | 198.600 CHF | 20,853.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 391.000 CHF | 868,431.25 | 210 | Request for trade |
| Stuttgart | Aug 28, 2026 | 21:56 | 412.000 EUR | 0.00 | 48 | Request for trade |