Stock BUZZFEED INC. CLASS A
| Price3.770 USD | Change+0.520 (+16.00%) | High3.780 USD | Low3.180 USD | Last updateNov 22, 2024 21:00:00.106 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Nov 22, 2024 21:00:00.106
Bid
3.770
Ask
3.790
Change(1D)
+0.520 (+16.00%)
Previous close
3.250
Open
3.290
High
3.780
Low
3.180
Volume (pieces)
1,949,579
Currency
USD
ISIN
US12430A3005
WKN
12430A300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+16.00%
1 week
+23.20%
1 month
+50.80%
1 year
+203.84%
3 years
-90.55%
5 years
-
Current year
+277.00%
High 52 weeks
4.560
Low 52 weeks
0.643
Vola 1 week
140.71%
Vola 1 Month
97.29%
Vola 3 Months
75.28%
Vola 6 Months
83.31%
Vola 1 Year
105.58%
Vola 3 Years
119.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 3.770 USD | 6,932,474.21 | 8667 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 3.770 USD | 5,134,941.35 | 5786 | Request for trade |