Stock BUZZFEED INC. CLASS A
| Price1.035 USD | Change+0.005 (+0.49%) | High1.040 USD | Low1.010 USD | Last updateDec 05, 2025 15:38:50.323 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.035
Last update
Dec 05, 2025 15:38:50.323
Bid
1.020
Ask
1.050
Change(1D)
+0.005 (+0.49%)
Previous close
1.030
Open
1.010
High
1.040
Low
1.010
Volume (pieces)
18,547
Currency
USD
ISIN
US12430A3005
WKN
12430A300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.49%
1 week
+13.16%
1 month
-35.22%
1 year
-80.12%
3 years
-77.80%
5 years
-
Current year
-61.42%
High 52 weeks
5.680
Low 52 weeks
0.840
Vola 1 week
106.82%
Vola 1 Month
139.46%
Vola 3 Months
101.39%
Vola 6 Months
78.51%
Vola 1 Year
81.65%
Vola 3 Years
116.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:38 | 1.035 USD | 19,106.78 | 129 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:38 | 1.035 USD | 17,476.56 | 112 | Request for trade |