Stock BUZZFEED INC. CLASS A
| Price1.130 USD | Change-0.030 (-2.59%) | High1.180 USD | Low1.120 USD | Last updateAug 10, 2026 20:00:00.032 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Aug 10, 2026 20:00:00.032
Bid
1.130
Ask
1.190
Change(1D)
-0.030 (-2.59%)
Previous close
1.160
Open
1.150
High
1.180
Low
1.120
Volume (pieces)
495,394
Currency
USD
ISIN
US12430A3005
WKN
12430A300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.59%
1 week
-4.24%
1 month
-20.98%
1 year
-44.33%
3 years
-46.31%
5 years
-97.14%
Current year
+21.49%
High 52 weeks
2.210
Low 52 weeks
0.540
Vola 1 week
88.37%
Vola 1 Month
71.16%
Vola 3 Months
165.56%
Vola 6 Months
125.87%
Vola 1 Year
106.88%
Vola 3 Years
98.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.130 USD | 564,280.82 | 2314 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.130 USD | 353,047.26 | 1442 | Request for trade |