Stock P3 HEALTH PARTNERS INC. CLASS A
| Price2.690 USD | Change+0.080 (+3.07%) | High2.765 USD | Low2.345 USD | Last updateMar 18, 2026 20:00:00.037 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.690
Last update
Mar 18, 2026 20:00:00.037
Bid
2.350
Ask
2.800
Change(1D)
+0.080 (+3.07%)
Previous close
2.610
Open
2.650
High
2.765
Low
2.345
Volume (pieces)
105,430
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.07%
1 week
-13.23%
1 month
+29.95%
1 year
-66.60%
3 years
-93.21%
5 years
-
Current year
-22.92%
High 52 weeks
11.300
Low 52 weeks
1.520
Vola 1 week
153.62%
Vola 1 Month
169.80%
Vola 3 Months
159.13%
Vola 6 Months
119.71%
Vola 1 Year
100.42%
Vola 3 Years
108.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 2.690 USD | 267,648.19 | 969 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 2.690 USD | 231,788.12 | 723 | Request for trade |