Stock P3 HEALTH PARTNERS INC. CLASS A
| Price11.310 USD | Change+0.630 (+5.90%) | High12.035 USD | Low10.560 USD | Last updateJun 26, 2026 20:00:00.294 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.310
Last update
Jun 26, 2026 20:00:00.294
Bid
10.060
Ask
12.500
Change(1D)
+0.630 (+5.90%)
Previous close
10.680
Open
10.560
High
12.035
Low
10.560
Volume (pieces)
29,645
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.90%
1 week
+5.21%
1 month
-12.93%
1 year
+83.60%
3 years
-93.59%
5 years
-97.72%
Current year
+224.07%
High 52 weeks
16.890
Low 52 weeks
1.520
Vola 1 week
108.83%
Vola 1 Month
366.70%
Vola 3 Months
259.72%
Vola 6 Months
215.13%
Vola 1 Year
161.22%
Vola 3 Years
125.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 11.310 USD | 343,227.62 | 924 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 11.310 USD | 319,792.66 | 764 | Request for trade |