Stock P3 HEALTH PARTNERS INC. CLASS A
| Price5.240 USD | Change-0.011 (-0.22%) | High5.380 USD | Low5.240 USD | Last updateDec 05, 2025 21:30:00.306 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.240
Last update
Dec 05, 2025 21:30:00.306
Bid
5.240
Ask
6.700
Change(1D)
-0.011 (-0.22%)
Previous close
5.251
Open
5.320
High
5.380
Low
5.240
Volume (pieces)
9,589
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.22%
1 week
-2.96%
1 month
-37.69%
1 year
-52.36%
3 years
-97.66%
5 years
-
Current year
-53.40%
High 52 weeks
14.500
Low 52 weeks
4.970
Vola 1 week
82.64%
Vola 1 Month
65.57%
Vola 3 Months
71.63%
Vola 6 Months
74.96%
Vola 1 Year
74.32%
Vola 3 Years
102.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 5.240 USD | 50,543.10 | 118 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.450 USD | 9,152.05 | 93 | Request for trade |