Stock P3 HEALTH PARTNERS INC. CLASS A
| Price6.640 USD | Change+0.100 (+1.53%) | High6.740 USD | Low6.586 USD | Last updateSep 30, 2026 14:59:29.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.640
Last update
Sep 30, 2026 14:59:29.228
Bid
6.540
Ask
6.740
Change(1D)
+0.100 (+1.53%)
Previous close
6.540
Open
6.586
High
6.740
Low
6.586
Volume (pieces)
1,760
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.53%
1 week
-13.03%
1 month
-29.07%
1 year
-31.97%
3 years
-91.10%
5 years
-98.68%
Current year
+87.39%
High 52 weeks
16.890
Low 52 weeks
1.520
Vola 1 week
43.07%
Vola 1 Month
47.32%
Vola 3 Months
65.63%
Vola 6 Months
189.47%
Vola 1 Year
159.01%
Vola 3 Years
121.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 16:59 | 6.640 USD | 11,759.16 | 48 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:59 | 6.640 USD | 11,600.14 | 51 | Request for trade |