Stock P3 HEALTH PARTNERS INC. CLASS A
| Price10.955 USD | Change-0.735 (-6.29%) | High11.575 USD | Low10.510 USD | Last updateAug 13, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.955
Last update
Aug 13, 2026 20:00:00.101
Bid
10.000
Ask
12.650
Change(1D)
-0.735 (-6.29%)
Previous close
11.690
Open
11.450
High
11.575
Low
10.510
Volume (pieces)
81,659
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.29%
1 week
+0.60%
1 month
+4.63%
1 year
+54.30%
3 years
-88.93%
5 years
-97.78%
Current year
+213.90%
High 52 weeks
16.890
Low 52 weeks
1.520
Vola 1 week
125.59%
Vola 1 Month
81.57%
Vola 3 Months
257.38%
Vola 6 Months
203.13%
Vola 1 Year
160.07%
Vola 3 Years
125.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 10.955 USD | 903,554.18 | 2020 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 10.955 USD | 601,311.36 | 1502 | Request for trade |