Stock P3 HEALTH PARTNERS INC. CLASS A
| Price6.830 USD | Change+0.290 (+4.43%) | High6.830 USD | Low6.586 USD | Last updateSep 30, 2026 15:44:51.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.830
Last update
Sep 30, 2026 15:44:51.389
Bid
6.680
Ask
6.890
Change(1D)
+0.290 (+4.43%)
Previous close
6.540
Open
6.586
High
6.830
Low
6.586
Volume (pieces)
2,579
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.43%
1 week
-13.03%
1 month
-29.07%
1 year
-31.97%
3 years
-91.10%
5 years
-98.68%
Current year
+87.39%
High 52 weeks
16.890
Low 52 weeks
1.520
Vola 1 week
43.07%
Vola 1 Month
47.32%
Vola 3 Months
65.63%
Vola 6 Months
189.47%
Vola 1 Year
159.01%
Vola 3 Years
121.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:44 | 6.830 USD | 17,288.60 | 120 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 17:44 | 6.830 USD | 16,230.82 | 113 | Request for trade |