Stock P3 HEALTH PARTNERS INC. CLASS A
| Price1.920 USD | Change-0.130 (-6.34%) | High2.020 USD | Low1.610 USD | Last updateJan 30, 2026 21:00:00.594 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.920
Last update
Jan 30, 2026 21:00:00.594
Bid
0.880
Ask
2.040
Change(1D)
-0.130 (-6.34%)
Previous close
2.050
Open
2.017
High
2.020
Low
1.610
Volume (pieces)
71,381
Currency
USD
ISIN
US7444132044
WKN
744413204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.34%
1 week
-24.41%
1 month
-45.76%
1 year
-78.06%
3 years
-96.98%
5 years
-
Current year
-44.99%
High 52 weeks
12.445
Low 52 weeks
1.610
Vola 1 week
113.84%
Vola 1 Month
96.82%
Vola 3 Months
80.96%
Vola 6 Months
74.73%
Vola 1 Year
77.14%
Vola 3 Years
102.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.920 USD | 126,764.01 | 498 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.920 USD | 84,267.01 | 298 | Request for trade |