Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price1.170 USD | Change-0.030 (-2.50%) | High1.230 USD | Low1.100 USD | Last updateDec 05, 2025 21:00:00.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.170
Last update
Dec 05, 2025 21:00:00.291
Bid
1.110
Ask
1.170
Change(1D)
-0.030 (-2.50%)
Previous close
1.200
Open
1.210
High
1.230
Low
1.100
Volume (pieces)
282,852
Currency
USD
ISIN
IL0011809592
WKN
M74240108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.50%
1 week
-1.68%
1 month
+11.57%
1 year
+12.50%
3 years
-29.13%
5 years
-
Current year
-2.50%
High 52 weeks
2.600
Low 52 weeks
0.810
Vola 1 week
81.06%
Vola 1 Month
98.90%
Vola 3 Months
88.61%
Vola 6 Months
114.67%
Vola 1 Year
96.74%
Vola 3 Years
104.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.170 USD | 328,446.11 | 734 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.170 USD | 278,003.22 | 553 | Request for trade |