Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price0.920 USD | Change-0.030 (-3.15%) | High0.947 USD | Low0.875 USD | Last updateJan 30, 2026 21:00:00.431 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.920
Last update
Jan 30, 2026 21:00:00.431
Bid
0.890
Ask
0.940
Change(1D)
-0.030 (-3.15%)
Previous close
0.950
Open
0.940
High
0.947
Low
0.875
Volume (pieces)
147,692
Currency
USD
ISIN
IL0011809592
WKN
M74240108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-3.15%
1 week
-4.07%
1 month
+29.61%
1 year
-13.21%
3 years
-41.48%
5 years
-
Current year
+19.64%
High 52 weeks
2.600
Low 52 weeks
0.680
Vola 1 week
43.09%
Vola 1 Month
91.92%
Vola 3 Months
98.30%
Vola 6 Months
116.34%
Vola 1 Year
97.16%
Vola 3 Years
99.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.920 USD | 134,290.91 | 379 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.920 USD | 91,733.04 | 224 | Request for trade |