Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price4.695 USD | Change-0.085 (-1.77%) | High4.742 USD | Low4.000 USD | Last updateSep 30, 2026 15:03:29.295 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.695
Last update
Sep 30, 2026 15:03:29.295
Bid
4.600
Ask
4.700
Change(1D)
-0.085 (-1.77%)
Previous close
4.780
Open
4.710
High
4.742
Low
4.000
Volume (pieces)
20,370
Currency
USD
ISIN
IL0011809592
WKN
M74240207
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-1.77%
1 week
-33.43%
1 month
-43.15%
1 year
-80.88%
3 years
-66.34%
5 years
-
Current year
-68.92%
High 52 weeks
26.638
Low 52 weeks
4.355
Vola 1 week
218.94%
Vola 1 Month
162.94%
Vola 3 Months
122.33%
Vola 6 Months
99.08%
Vola 1 Year
91.85%
Vola 3 Years
102.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 17:03 | 4.695 USD | 88,682.61 | 7356 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 16:48 | 4.600 USD | 60,639.86 | 5703 | Request for trade |