Stock NEUROSENSE THERAPEUTICS LTD COM NPV
| Price0.774 USD | Change-0.044 (-5.36%) | High0.823 USD | Low0.750 USD | Last updateMar 18, 2026 20:00:00.079 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.774
Last update
Mar 18, 2026 20:00:00.079
Bid
0.700
Ask
0.790
Change(1D)
-0.044 (-5.36%)
Previous close
0.818
Open
0.810
High
0.823
Low
0.750
Volume (pieces)
166,303
Currency
USD
ISIN
IL0011809592
WKN
M74240108
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-5.36%
1 week
-11.59%
1 month
-9.21%
1 year
-30.85%
3 years
-57.21%
5 years
-
Current year
+0.72%
High 52 weeks
2.600
Low 52 weeks
0.680
Vola 1 week
61.31%
Vola 1 Month
81.48%
Vola 3 Months
84.99%
Vola 6 Months
83.93%
Vola 1 Year
99.88%
Vola 3 Years
99.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.774 USD | 130,870.52 | 417 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.774 USD | 102,082.68 | 292 | Request for trade |