Stock NU HOLDINGS LTD
| Price15.865 USD | Change-0.340 (-2.10%) | High16.160 USD | Low15.590 USD | Last updateDec 17, 2025 18:43:09.844 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.865
Last update
Dec 17, 2025 18:43:09.844
Bid
15.860
Ask
15.870
Change(1D)
-0.340 (-2.10%)
Previous close
16.205
Open
16.090
High
16.160
Low
15.590
Volume (pieces)
31,944,278
Currency
USD
ISIN
KYG6683N1034
WKN
G6683N103
Type
Stock
Stock exchange
NSB
Country
Cayman Islands
Change(1D)
-2.10%
1 week
-2.88%
1 month
+2.40%
1 year
+37.99%
3 years
+315.92%
5 years
-
Current year
+56.37%
High 52 weeks
17.840
Low 52 weeks
9.010
Vola 1 week
26.67%
Vola 1 Month
35.39%
Vola 3 Months
31.81%
Vola 6 Months
35.50%
Vola 1 Year
47.28%
Vola 3 Years
43.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Dec 17, 2025 | 19:43 | 15.865 USD | 352,311,868.07 | 61803 | Trade |
| Stuttgart | Dec 17, 2025 | 19:10 | 13.542 EUR | 66,260.63 | 7 | Request for trade |