Stock PSYENCE BIOMEDICAL LTD COM NPV
| Price0.641 USD | Change-0.080 (-11.10%) | High0.788 USD | Low0.640 USD | Last updateJan 30, 2026 21:00:00.185 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.641
Last update
Jan 30, 2026 21:00:00.185
Bid
0.640
Ask
0.670
Change(1D)
-0.080 (-11.10%)
Previous close
0.721
Open
0.694
High
0.788
Low
0.640
Volume (pieces)
521,700
Currency
USD
ISIN
CA74449F3088
WKN
74449F308
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-11.10%
1 week
-12.72%
1 month
-19.53%
1 year
-95.04%
3 years
-99.99%
5 years
-
Current year
-14.97%
High 52 weeks
12.752
Low 52 weeks
0.615
Vola 1 week
226.14%
Vola 1 Month
158.36%
Vola 3 Months
159.00%
Vola 6 Months
204.70%
Vola 1 Year
178.41%
Vola 3 Years
162.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.641 USD | 354,816.25 | 3644 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.641 USD | 241,757.48 | 2423 | Request for trade |