Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price1.760 USD | Change-0.050 (-2.76%) | High1.850 USD | Low1.760 USD | Last updateDec 05, 2025 21:30:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.760
Last update
Dec 05, 2025 21:30:00.553
Bid
1.710
Ask
1.810
Change(1D)
-0.050 (-2.76%)
Previous close
1.810
Open
1.810
High
1.850
Low
1.760
Volume (pieces)
61,934
Currency
USD
ISIN
CA74449F3088
WKN
74449F308
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.76%
1 week
+14.66%
1 month
-34.94%
1 year
-91.64%
3 years
-99.97%
5 years
-
Current year
-89.53%
High 52 weeks
62.724
Low 52 weeks
1.410
Vola 1 week
109.99%
Vola 1 Month
170.49%
Vola 3 Months
166.37%
Vola 6 Months
212.17%
Vola 1 Year
186.73%
Vola 3 Years
159.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 1.760 USD | 110,876.62 | 428 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 21:59 | 1.770 USD | 91,766.40 | 301 | Request for trade |