Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price5.460 USD | Change+0.030 (+0.55%) | High5.721 USD | Low5.380 USD | Last updateSep 30, 2026 20:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.460
Last update
Sep 30, 2026 20:00:00.019
Bid
5.400
Ask
5.720
Change(1D)
+0.030 (+0.55%)
Previous close
5.430
Open
5.430
High
5.721
Low
5.380
Volume (pieces)
17,930
Currency
USD
ISIN
CA74449F4078
WKN
74449F407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.55%
1 week
-10.98%
1 month
+28.98%
1 year
-72.76%
3 years
-
5 years
-
Current year
+15.32%
High 52 weeks
28.125
Low 52 weeks
1.920
Vola 1 week
63.60%
Vola 1 Month
79.26%
Vola 3 Months
82.07%
Vola 6 Months
158.92%
Vola 1 Year
148.52%
Vola 3 Years
170.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 22:00 | 5.460 USD | 98,299.48 | 357 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 5.460 USD | 78,903.95 | 281 | Request for trade |