Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price2.420 USD | Change-0.120 (-4.72%) | High2.590 USD | Low2.370 USD | Last updateMar 19, 2026 16:05:18.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.420
Last update
Mar 19, 2026 16:05:18.522
Bid
2.310
Ask
2.430
Change(1D)
-0.120 (-4.72%)
Previous close
2.540
Open
2.590
High
2.590
Low
2.370
Volume (pieces)
5,296
Currency
USD
ISIN
CA74449F4078
WKN
74449F407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-4.72%
1 week
+2.01%
1 month
-4.33%
1 year
-92.62%
3 years
-
5 years
-
Current year
-46.06%
High 52 weeks
74.938
Low 52 weeks
1.920
Vola 1 week
37.35%
Vola 1 Month
89.73%
Vola 3 Months
110.84%
Vola 6 Months
137.77%
Vola 1 Year
178.45%
Vola 3 Years
162.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:05 | 2.420 USD | 12,856.39 | 100 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:00 | 2.420 USD | 10,202.06 | 68 | Request for trade |