Stock PSYENCE BIOMEDICAL LTD COM NPV (REV SPT)
| Price3.560 USD | Change+0.210 (+6.27%) | High3.580 USD | Low3.220 USD | Last updateAug 13, 2026 20:00:00.096 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.560
Last update
Aug 13, 2026 20:00:00.096
Bid
3.200
Ask
3.610
Change(1D)
+0.210 (+6.27%)
Previous close
3.350
Open
3.310
High
3.580
Low
3.220
Volume (pieces)
30,614
Currency
USD
ISIN
CA74449F4078
WKN
74449F407
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+6.27%
1 week
+2.01%
1 month
+24.91%
1 year
-82.31%
3 years
-
5 years
-
Current year
-24.40%
High 52 weeks
34.625
Low 52 weeks
1.920
Vola 1 week
60.58%
Vola 1 Month
67.05%
Vola 3 Months
76.26%
Vola 6 Months
157.15%
Vola 1 Year
153.21%
Vola 3 Years
169.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.560 USD | 104,479.12 | 504 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.560 USD | 82,681.71 | 378 | Request for trade |