Stock ACLARA RESOURCES INC COM NPV
| Price4.030 CAD | Change-0.130 (-3.12%) | High4.200 CAD | Low3.975 CAD | Last updateAug 17, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.030
Last update
Aug 17, 2026 20:00:00.008
Bid
3.990
Ask
4.080
Change(1D)
-0.130 (-3.12%)
Previous close
4.160
Open
4.200
High
4.200
Low
3.975
Volume (pieces)
28,484
Currency
CAD
ISIN
CA00461M1032
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.12%
1 week
-3.12%
1 month
+15.14%
1 year
+181.82%
3 years
+882.93%
5 years
-
Current year
+86.57%
High 52 weeks
5.400
Low 52 weeks
1.400
Vola 1 week
44.64%
Vola 1 Month
53.28%
Vola 3 Months
61.95%
Vola 6 Months
74.32%
Vola 1 Year
101.93%
Vola 3 Years
87.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 16:58 | 2.870 USD | 49,359.74 | 28 | Request for trade |
| Stuttgart | Aug 18, 2026 | 17:17 | 2.440 EUR | 5,080.00 | 43 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 4.030 CAD | 115,544.46 | 187 | Request for trade |