Stock ACLARA RESOURCES INC COM NPV
| Price2.770 CAD | Change+0.090 (+3.36%) | High2.910 CAD | Low2.700 CAD | Last updateDec 04, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.770
Last update
Dec 04, 2025 21:00:00.009
Bid
2.750
Ask
2.930
Change(1D)
+0.090 (+3.36%)
Previous close
2.680
Open
2.780
High
2.910
Low
2.700
Volume (pieces)
208,710
Currency
CAD
ISIN
CA00461M1032
WKN
-
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+3.36%
1 week
+15.42%
1 month
+0.36%
1 year
+559.52%
3 years
+871.93%
5 years
-
Current year
+515.56%
High 52 weeks
4.650
Low 52 weeks
0.410
Vola 1 week
59.27%
Vola 1 Month
129.87%
Vola 3 Months
144.57%
Vola 6 Months
129.03%
Vola 1 Year
109.22%
Vola 3 Years
90.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 04, 2025 | 21:58 | 2.020 USD | 237,488.06 | 189 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.680 EUR | 0.00 | 2 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 2.770 CAD | 585,918.70 | 617 | Request for trade |