Stock DAIMLER TRUCK HOLDING AG
| Price38.660 EUR | Change+0.220 (+0.57%) | High38.970 EUR | Low38.530 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.660
Last update
Dec 12, 2025 16:30:00.000
Bid
38.470
Ask
38.470
Change(1D)
+0.220 (+0.57%)
Previous close
38.440
Open
38.660
High
38.970
Low
38.530
Volume (pieces)
219,020
Currency
EUR
ISIN
DE000DTR0CK8
WKN
DTR0CK
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.57%
1 week
+2.76%
1 month
+7.30%
1 year
+4.18%
3 years
+26.14%
5 years
-
Current year
+4.94%
High 52 weeks
45.330
Low 52 weeks
30.790
Vola 1 week
40.12%
Vola 1 Month
32.24%
Vola 3 Months
27.54%
Vola 6 Months
31.12%
Vola 1 Year
35.04%
Vola 3 Years
30.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 38.645 EUR | 14,992.94 | 2 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 38.655 EUR | 16,848.30 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 38.660 EUR | 8,484,720.56 | 1988 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:51 | 45.098 USD | 23,237.51 | 5 | Request for trade |
| London Stock Exchange | Dec 10, 2025 | 18:08 | 36.790 EUR | 14,458.47 | 5 | Trade |
| SIX Swiss Exchange | Dec 01, 2025 | 04:07 | 34.760 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 12, 2025 | 21:56 | 38.430 EUR | 372,504.00 | 216 | Trade |