Stock DAIMLER TRUCK HOLDING AG
| Price42.360 EUR | Change-0.115 (-0.27%) | High42.460 EUR | Low41.320 EUR | Last updateApr 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.360
Last update
Apr 02, 2026 15:30:00.000
Bid
42.470
Ask
42.470
Change(1D)
-0.115 (-0.27%)
Previous close
42.475
Open
41.330
High
42.460
Low
41.320
Volume (pieces)
770,805
Currency
EUR
ISIN
DE000DTR0CK8
WKN
DTR0CK
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.27%
1 week
+2.84%
1 month
+0.86%
1 year
+13.87%
3 years
+36.39%
5 years
-
Current year
+13.66%
High 52 weeks
45.150
Low 52 weeks
30.790
Vola 1 week
19.65%
Vola 1 Month
34.88%
Vola 3 Months
33.63%
Vola 6 Months
30.22%
Vola 1 Year
30.69%
Vola 3 Years
31.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 02, 2026 | 17:30 | 41.960 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 02, 2026 | 17:30 | 40.770 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 02, 2026 | 17:30 | 42.360 EUR | 32,392,656.38 | 6125 | Trade |
| FINRA other OTC Issues | Apr 02, 2026 | 15:30 | 47.530 USD | 13,322.34 | 8 | Request for trade |
| London Stock Exchange | Mar 31, 2026 | 17:40 | 41.470 EUR | 602,973.80 | 2 | Trade |
| SIX Swiss Exchange | Apr 01, 2026 | 17:35 | 38.270 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 02, 2026 | 21:55 | 42.300 EUR | 205,768.00 | 203 | Trade |