Stock DAIMLER TRUCK HOLDING AG
| Price42.160 EUR | Change-1.110 (-2.57%) | High42.880 EUR | Low42.160 EUR | Last updateMay 28, 2026 13:14:03.468 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.160
Last update
May 28, 2026 13:14:03.468
Bid
42.150
Ask
42.170
Change(1D)
-1.110 (-2.57%)
Previous close
43.270
Open
42.800
High
42.880
Low
42.160
Volume (pieces)
440,725
Currency
EUR
ISIN
DE000DTR0CK8
WKN
DTR0CK
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-2.57%
1 week
+8.26%
1 month
+0.13%
1 year
+9.43%
3 years
+52.41%
5 years
-
Current year
+16.10%
High 52 weeks
45.150
Low 52 weeks
33.460
Vola 1 week
41.18%
Vola 1 Month
36.59%
Vola 3 Months
37.36%
Vola 6 Months
34.14%
Vola 1 Year
31.90%
Vola 3 Years
31.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 28, 2026 | 14:54 | 42.300 EUR | 1,737,276.76 | 3 | Trade |
| Cboe Europe Equities | May 28, 2026 | 12:06 | 42.620 EUR | 52,389.38 | 9 | Trade |
| Cboe Europe Equities (NL) | May 28, 2026 | 15:14 | 42.160 EUR | 18,775,104.58 | 3120 | Trade |
| FINRA other OTC Issues | May 21, 2026 | 16:57 | 46.233 USD | 13,867.27 | 2 | Request for trade |
| London Stock Exchange | May 28, 2026 | 11:32 | 42.640 EUR | 28,533.32 | 4 | Trade |
| SIX Swiss Exchange | May 27, 2026 | 17:35 | 38.690 CHF | - | 1 | Request for trade |
| Stuttgart | May 28, 2026 | 15:10 | 42.220 EUR | 157,606.06 | 99 | Trade |