Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price0.986 USD | Change-0.184 (-15.69%) | High1.150 USD | Low0.979 USD | Last updateJan 30, 2026 21:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.986
Last update
Jan 30, 2026 21:00:00.401
Bid
0.960
Ask
0.985
Change(1D)
-0.184 (-15.69%)
Previous close
1.170
Open
1.120
High
1.150
Low
0.979
Volume (pieces)
328,692
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-15.69%
1 week
-25.83%
1 month
-30.54%
1 year
-75.34%
3 years
-
5 years
-
Current year
-33.80%
High 52 weeks
10.000
Low 52 weeks
0.979
Vola 1 week
255.67%
Vola 1 Month
101.53%
Vola 3 Months
91.76%
Vola 6 Months
163.20%
Vola 1 Year
124.21%
Vola 3 Years
97.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.986 USD | 341,189.81 | 2064 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.986 USD | 200,327.83 | 899 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.840 EUR | 0.00 | 59 | Request for trade |