Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price0.690 USD | Change+0.005 (+0.73%) | High0.732 USD | Low0.651 USD | Last updateSep 28, 2026 20:00:00.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
Sep 28, 2026 20:00:00.205
Bid
0.661
Ask
0.740
Change(1D)
+0.005 (+0.73%)
Previous close
0.685
Open
0.690
High
0.732
Low
0.651
Volume (pieces)
51,320
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+0.73%
1 week
+1.94%
1 month
-30.97%
1 year
-78.16%
3 years
-86.78%
5 years
-
Current year
-53.67%
High 52 weeks
10.000
Low 52 weeks
0.550
Vola 1 week
83.21%
Vola 1 Month
83.42%
Vola 3 Months
96.65%
Vola 6 Months
130.74%
Vola 1 Year
151.60%
Vola 3 Years
110.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 0.690 USD | 35,803.50 | 333 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 0.690 USD | 21,716.72 | 219 | Request for trade |
| Stuttgart | Sep 29, 2026 | 13:16 | 0.530 EUR | 0.00 | 25 | Request for trade |