Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price1.870 USD | Change+0.010 (+0.54%) | High2.070 USD | Low1.860 USD | Last updateDec 05, 2025 21:00:00.117 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.870
Last update
Dec 05, 2025 21:00:00.117
Bid
1.850
Ask
1.900
Change(1D)
+0.010 (+0.54%)
Previous close
1.860
Open
1.860
High
2.070
Low
1.860
Volume (pieces)
30,216
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
+0.54%
1 week
-6.97%
1 month
-23.98%
1 year
-64.42%
3 years
-64.35%
5 years
-
Current year
-57.01%
High 52 weeks
10.000
Low 52 weeks
1.350
Vola 1 week
33.46%
Vola 1 Month
227.80%
Vola 3 Months
214.95%
Vola 6 Months
158.74%
Vola 1 Year
121.37%
Vola 3 Years
96.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.870 USD | 57,897.38 | 405 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.870 USD | 40,595.36 | 219 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.590 EUR | 0.00 | 4 | Request for trade |