Stock GENENTA SCIENCE SPA SPON ADS EA REP 1 ORD SHS
| Price0.770 USD | Change-0.034 (-4.18%) | High0.855 USD | Low0.750 USD | Last updateMar 18, 2026 18:25:06.722 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.770
Last update
Mar 18, 2026 18:25:06.722
Bid
0.770
Ask
0.800
Change(1D)
-0.034 (-4.18%)
Previous close
0.804
Open
0.855
High
0.855
Low
0.750
Volume (pieces)
77,643
Currency
USD
ISIN
US36870W1009
WKN
36870W100
Type
Stock
Stock exchange
NMS
Country
Japan
Change(1D)
-4.18%
1 week
-6.72%
1 month
-10.67%
1 year
-79.36%
3 years
-87.91%
5 years
-
Current year
-46.04%
High 52 weeks
10.000
Low 52 weeks
0.705
Vola 1 week
49.49%
Vola 1 Month
89.41%
Vola 3 Months
95.77%
Vola 6 Months
165.87%
Vola 1 Year
126.24%
Vola 3 Years
99.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 19:25 | 0.770 USD | 61,700.56 | 290 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 19:25 | 0.770 USD | 22,968.67 | 111 | Request for trade |
| Stuttgart | Mar 18, 2026 | 19:18 | 0.630 EUR | 0.00 | 47 | Request for trade |