Stock IMMIX BIOPHARMA INC COM USD0.0001
| Price5.830 USD | Change-0.120 (-2.02%) | High6.205 USD | Low5.750 USD | Last updateJan 30, 2026 21:00:00.582 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.830
Last update
Jan 30, 2026 21:00:00.582
Bid
5.830
Ask
6.350
Change(1D)
-0.120 (-2.02%)
Previous close
5.950
Open
5.870
High
6.205
Low
5.750
Volume (pieces)
864,756
Currency
USD
ISIN
US45258H1068
WKN
45258H106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.02%
1 week
+8.36%
1 month
+10.42%
1 year
+195.94%
3 years
+140.91%
5 years
-
Current year
+11.47%
High 52 weeks
7.730
Low 52 weeks
1.340
Vola 1 week
94.21%
Vola 1 Month
71.78%
Vola 3 Months
98.21%
Vola 6 Months
91.03%
Vola 1 Year
88.82%
Vola 3 Years
99.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.830 USD | 5,110,853.08 | 10813 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.830 USD | 3,913,591.55 | 7863 | Request for trade |