Stock IMMIX BIOPHARMA INC COM USD0.0001
| Price5.560 USD | Change+0.720 (+14.88%) | High5.570 USD | Low4.750 USD | Last updateDec 05, 2025 21:00:00.252 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.560
Last update
Dec 05, 2025 21:00:00.252
Bid
5.540
Ask
5.670
Change(1D)
+0.720 (+14.88%)
Previous close
4.840
Open
4.930
High
5.570
Low
4.750
Volume (pieces)
1,113,131
Currency
USD
ISIN
US45258H1068
WKN
45258H106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+14.88%
1 week
+30.82%
1 month
+82.30%
1 year
+120.63%
3 years
+375.21%
5 years
-
Current year
+152.73%
High 52 weeks
5.570
Low 52 weeks
1.340
Vola 1 week
127.96%
Vola 1 Month
115.38%
Vola 3 Months
93.63%
Vola 6 Months
85.33%
Vola 1 Year
89.32%
Vola 3 Years
102.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.560 USD | 5,917,146.83 | 7154 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.560 USD | 4,239,283.82 | 4433 | Request for trade |