Stock BIONOMICS LTD ADS EACH REP 180 ORD SHS
| Price0.748 USD | Change+0.032 (+4.46%) | High0.770 USD | Low0.664 USD | Last updateJun 26, 2024 20:30:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.748
Last update
Jun 26, 2024 20:30:00.814
Bid
0.700
Ask
0.760
Change(1D)
+0.032 (+4.46%)
Previous close
0.716
Open
0.727
High
0.770
Low
0.664
Volume (pieces)
70,538
Currency
USD
ISIN
US09063M2052
WKN
09063M205
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+4.46%
1 week
-6.86%
1 month
-25.95%
1 year
-63.34%
3 years
-
5 years
-
Current year
-49.47%
High 52 weeks
6.410
Low 52 weeks
0.650
Vola 1 week
85.93%
Vola 1 Month
132.26%
Vola 3 Months
93.43%
Vola 6 Months
86.95%
Vola 1 Year
170.44%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2024 | 22:30 | 0.748 USD | 50,745.42 | 158 | Request for trade |
| Nasdaq Basic | Jun 26, 2024 | 21:35 | 0.748 USD | 28,084.85 | 78 | Request for trade |
| Stuttgart | Jun 26, 2024 | 15:32 | 0.670 EUR | 0.00 | 5 | Request for trade |