Stock BIONOMICS LTD ADS EACH REP 180 ORD SHS
| Price0.767 USD | Change+0.026 (+3.51%) | High0.767 USD | Low0.700 USD | Last updateJun 28, 2024 20:30:00.975 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.767
Last update
Jun 28, 2024 20:30:00.975
Bid
0.730
Ask
0.766
Change(1D)
+0.026 (+3.51%)
Previous close
0.741
Open
0.730
High
0.767
Low
0.700
Volume (pieces)
58,648
Currency
USD
ISIN
US09063M2052
WKN
09063M205
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+3.51%
1 week
-0.47%
1 month
-21.33%
1 year
-62.77%
3 years
-
5 years
-
Current year
-48.18%
High 52 weeks
6.410
Low 52 weeks
0.650
Vola 1 week
92.19%
Vola 1 Month
132.81%
Vola 3 Months
93.73%
Vola 6 Months
85.91%
Vola 1 Year
170.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:30 | 0.767 USD | 42,890.11 | 332 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 21:59 | 0.767 USD | 35,517.94 | 237 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:14 | 0.640 EUR | 0.00 | 7 | Request for trade |