Stock BIONOMICS LTD ADS EACH REP 180 ORD SHS
| Price0.295 USD | Change+0.017 (+5.99%) | High0.301 USD | Low0.270 USD | Last updateNov 22, 2024 21:30:00.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.295
Last update
Nov 22, 2024 21:30:00.914
Bid
0.292
Ask
0.292
Change(1D)
+0.017 (+5.99%)
Previous close
0.278
Open
0.278
High
0.301
Low
0.270
Volume (pieces)
446,549
Currency
USD
ISIN
US09063M2052
WKN
09063M205
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+5.99%
1 week
+1.19%
1 month
-3.42%
1 year
-84.58%
3 years
-
5 years
-
Current year
-80.10%
High 52 weeks
1.950
Low 52 weeks
0.177
Vola 1 week
78.00%
Vola 1 Month
388.64%
Vola 3 Months
278.14%
Vola 6 Months
210.42%
Vola 1 Year
161.95%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 0.295 USD | 126,025.95 | 607 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 0.292 USD | 103,694.92 | 327 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 0.252 EUR | 133.00 | 6 | Request for trade |