Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price93,500.000 CHF | Change+500.000 (+0.54%) | High94,000.000 CHF | Low92,600.000 CHF | Last updateAug 21, 2026 15:31:52.205 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93,500.000
Last update
Aug 21, 2026 15:31:52.205
Bid
93,200.000
Ask
93,600.000
Change(1D)
+500.000 (+0.54%)
Previous close
93,000.000
Open
93,300.000
High
94,000.000
Low
92,600.000
Volume (pieces)
93
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.54%
1 week
-2.40%
1 month
-2.20%
1 year
-21.16%
3 years
-8.69%
5 years
-10.35%
Current year
-19.67%
High 52 weeks
132,000.000
Low 52 weeks
91,900.000
Vola 1 week
11.46%
Vola 1 Month
19.95%
Vola 3 Months
22.29%
Vola 6 Months
26.04%
Vola 1 Year
22.25%
Vola 3 Years
20.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 17:20 | 93,900.000 CHF | 466,950.00 | 5 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 17:20 | 93,900.000 CHF | 374,900.00 | 4 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 17:36 | 95,100.000 CHF | 95,100.00 | 1 | Request for trade |
| SIX Swiss Exchange | Aug 21, 2026 | 17:31 | 93,500.000 CHF | 8,692,450.00 | 83 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:46 | 99,200.000 EUR | 0.00 | 47 | Request for trade |