Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price96,400.000 CHF | Change+900.000 (+0.94%) | High96,600.000 CHF | Low95,100.000 CHF | Last updateMay 22, 2026 15:30:43.585 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96,400.000
Last update
May 22, 2026 15:30:43.585
Bid
95,600.000
Ask
96,600.000
Change(1D)
+900.000 (+0.94%)
Previous close
95,500.000
Open
95,400.000
High
96,600.000
Low
95,100.000
Volume (pieces)
113
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.94%
1 week
+1.69%
1 month
-4.74%
1 year
-22.76%
3 years
-12.36%
5 years
+5.70%
Current year
-17.18%
High 52 weeks
134,800.000
Low 52 weeks
94,000.000
Vola 1 week
17.80%
Vola 1 Month
24.30%
Vola 3 Months
29.34%
Vola 6 Months
24.60%
Vola 1 Year
22.17%
Vola 3 Years
19.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 95,800.000 CHF | 575,250.00 | 4 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 95,650.000 CHF | 766,800.00 | 7 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | May 22, 2026 | 17:46 | 95,783.330 CHF | 862,049.97 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 96,400.000 CHF | 10,859,700.00 | 108 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 104,500.000 EUR | 0.00 | 47 | Request for trade |