Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price115,600.000 CHF | Change+1,000.000 (+0.87%) | High115,600.000 CHF | Low113,800.000 CHF | Last updateJan 19, 2026 16:30:00.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
115,600.000
Last update
Jan 19, 2026 16:30:00.290
Bid
115,200.000
Ask
115,600.000
Change(1D)
+1,000.000 (+0.87%)
Previous close
114,600.000
Open
114,600.000
High
115,600.000
Low
113,800.000
Volume (pieces)
89
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.87%
1 week
-1.37%
1 month
-1.53%
1 year
+14.46%
3 years
+16.41%
5 years
+35.36%
Current year
-0.69%
High 52 weeks
134,800.000
Low 52 weeks
100,200.000
Vola 1 week
11.20%
Vola 1 Month
16.29%
Vola 3 Months
15.96%
Vola 6 Months
19.76%
Vola 1 Year
19.82%
Vola 3 Years
18.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 19, 2026 | 17:20 | 115,000.000 CHF | 229,400.00 | 2 | Request for trade |
| Cboe Europe Equities | Jan 19, 2026 | 17:20 | 114,400.000 CHF | - | 1 | Request for trade |
| FINRA other OTC Issues | Jan 06, 2026 | 21:19 | 142,302.630 USD | 142,302.63 | 1 | Request for trade |
| London Stock Exchange | Dec 19, 2025 | 17:39 | 117,400.000 CHF | 234,800.00 | 1 | Request for trade |
| SIX Swiss Exchange | Jan 19, 2026 | 17:30 | 115,600.000 CHF | 10,241,600.00 | 75 | Request for trade |
| Stuttgart | Jan 19, 2026 | 21:55 | 123,400.000 EUR | 0.00 | 43 | Request for trade |