Stock CHOCOLADEF. LINDT & SPRUENGLI AG
| Price116,800.000 CHF | Change-2,800.000 (-2.34%) | High119,600.000 CHF | Low116,800.000 CHF | Last updateDec 05, 2025 16:30:57.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116,800.000
Last update
Dec 05, 2025 16:30:57.369
Bid
116,600.000
Ask
117,400.000
Change(1D)
-2,800.000 (-2.34%)
Previous close
119,600.000
Open
119,600.000
High
119,600.000
Low
116,800.000
Volume (pieces)
178
Currency
CHF
ISIN
CH0010570759
WKN
1057075
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-2.34%
1 week
+0.17%
1 month
-3.86%
1 year
+18.89%
3 years
+22.54%
5 years
+42.55%
Current year
+19.60%
High 52 weeks
134,800.000
Low 52 weeks
97,000.000
Vola 1 week
19.06%
Vola 1 Month
16.48%
Vola 3 Months
17.27%
Vola 6 Months
19.76%
Vola 1 Year
19.84%
Vola 3 Years
18.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 117,200.000 CHF | 1,407,100.00 | 12 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 117,000.000 CHF | 353,000.00 | 3 | Request for trade |
| FINRA other OTC Issues | Feb 07, 2025 | 19:10 | 9,000.000 USD | 9,000.00 | 1 | Request for trade |
| London Stock Exchange | Nov 06, 2025 | 17:27 | 124,337.800 CHF | 373,013.40 | 1 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 116,800.000 CHF | 20,889,900.00 | 156 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 126,900.000 EUR | 0.00 | 2 | Request for trade |