Stock CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Price9,430.000 CHF | Change+140.000 (+1.51%) | High9,430.000 CHF | Low9,325.000 CHF | Last updateMay 22, 2026 15:30:43.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,430.000
Last update
May 22, 2026 15:30:43.006
Bid
9,425.000
Ask
9,430.000
Change(1D)
+140.000 (+1.51%)
Previous close
9,290.000
Open
9,385.000
High
9,430.000
Low
9,325.000
Volume (pieces)
3,158
Currency
CHF
ISIN
CH0010570767
WKN
1057076
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+1.51%
1 week
+3.51%
1 month
-2.33%
1 year
-26.67%
3 years
-14.51%
5 years
+10.75%
Current year
-18.64%
High 52 weeks
13,740.000
Low 52 weeks
8,990.000
Vola 1 week
15.97%
Vola 1 Month
25.62%
Vola 3 Months
33.37%
Vola 6 Months
27.12%
Vola 1 Year
23.93%
Vola 3 Years
21.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 22, 2026 | 17:20 | 9,385.000 CHF | 3,083,107.50 | 242 | Request for trade |
| Cboe Europe Equities | May 22, 2026 | 17:20 | 9,385.000 CHF | 5,689,325.00 | 319 | Request for trade |
| FINRA other OTC Issues | May 22, 2026 | 15:38 | 11,654.430 USD | 71,251.98 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 17:20 | 9,342.500 CHF | 844,547.40 | 1 | Request for trade |
| SIX Swiss Exchange | May 22, 2026 | 17:30 | 9,430.000 CHF | 29,657,162.50 | 1319 | Request for trade |
| Stuttgart | May 22, 2026 | 21:57 | 10,270.000 EUR | 0.00 | 48 | Request for trade |