Stock CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Price9,720.000 CHF | Change+210.000 (+2.21%) | High9,830.000 CHF | Low9,575.000 CHF | Last updateJul 07, 2026 15:30:11.064 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,720.000
Last update
Jul 07, 2026 15:30:11.064
Bid
9,715.000
Ask
9,720.000
Change(1D)
+210.000 (+2.21%)
Previous close
9,510.000
Open
9,590.000
High
9,830.000
Low
9,575.000
Volume (pieces)
2,974
Currency
CHF
ISIN
CH0010570767
WKN
1057076
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.21%
1 week
-0.05%
1 month
+2.76%
1 year
-28.60%
3 years
-11.94%
5 years
+2.15%
Current year
-17.95%
High 52 weeks
13,640.000
Low 52 weeks
8,965.000
Vola 1 week
27.62%
Vola 1 Month
21.87%
Vola 3 Months
24.08%
Vola 6 Months
28.12%
Vola 1 Year
24.63%
Vola 3 Years
21.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 07, 2026 | 17:20 | 9,715.000 CHF | 6,291,530.00 | 413 | Request for trade |
| Cboe Europe Equities | Jul 07, 2026 | 17:20 | 9,715.000 CHF | 5,171,067.50 | 184 | Request for trade |
| FINRA other OTC Issues | Jul 06, 2026 | 21:07 | 11,740.000 USD | 128,835.00 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 07, 2026 | 17:20 | 9,752.500 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Jul 07, 2026 | 17:30 | 9,720.000 CHF | 28,927,202.50 | 1221 | Request for trade |
| Stuttgart | Jul 07, 2026 | 17:32 | 10,520.000 EUR | 21,120.00 | 36 | Request for trade |