Stock CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Price10,710.000 CHF | Change+20.000 (+0.19%) | High10,740.000 CHF | Low10,590.000 CHF | Last updateJul 17, 2024 15:30:08.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10,710.000
Last update
Jul 17, 2024 15:30:08.317
Bid
10,700.000
Ask
10,710.000
Change(1D)
+20.000 (+0.19%)
Previous close
10,690.000
Open
10,740.000
High
10,740.000
Low
10,590.000
Volume (pieces)
1,812
Currency
CHF
ISIN
CH0010570767
WKN
1057076
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.19%
1 week
-2.37%
1 month
+0.37%
1 year
-0.93%
3 years
+11.68%
5 years
+50.21%
Current year
+6.14%
High 52 weeks
11,430.000
Low 52 weeks
9,385.000
Vola 1 week
3.24%
Vola 1 Month
19.71%
Vola 3 Months
19.84%
Vola 6 Months
18.14%
Vola 1 Year
18.48%
Vola 3 Years
21.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 18, 2024 | 10:32 | 10,740.000 CHF | 707,520.00 | 43 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 10:33 | 10,750.000 CHF | 332,445.00 | 18 | Request for trade |
| FINRA other OTC Issues | Jul 08, 2024 | 15:40 | 12,211.700 USD | 48,846.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 18, 2024 | 08:59 | 10,765.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:30 | 10,710.000 CHF | 19,373,700.00 | 568 | Request for trade |