Stock CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
| Price11,640.000 CHF | Change-170.000 (-1.44%) | High11,810.000 CHF | Low11,580.000 CHF | Last updateDec 05, 2025 16:30:57.533 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11,640.000
Last update
Dec 05, 2025 16:30:57.533
Bid
11,630.000
Ask
11,640.000
Change(1D)
-170.000 (-1.44%)
Previous close
11,810.000
Open
11,800.000
High
11,810.000
Low
11,580.000
Volume (pieces)
1,645
Currency
CHF
ISIN
CH0010570767
WKN
1057076
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-1.44%
1 week
-0.34%
1 month
-5.14%
1 year
+16.82%
3 years
+18.57%
5 years
+47.72%
Current year
+17.28%
High 52 weeks
13,740.000
Low 52 weeks
9,755.000
Vola 1 week
19.01%
Vola 1 Month
18.05%
Vola 3 Months
18.50%
Vola 6 Months
20.83%
Vola 1 Year
21.65%
Vola 3 Years
19.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:20 | 11,630.000 CHF | 3,147,185.00 | 187 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:20 | 11,630.000 CHF | 1,473,615.00 | 80 | Request for trade |
| FINRA other OTC Issues | Dec 05, 2025 | 16:51 | 14,500.000 USD | 14,500.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 17:20 | 11,585.000 CHF | - | 2 | Request for trade |
| SIX Swiss Exchange | Dec 05, 2025 | 17:30 | 11,640.000 CHF | 19,182,725.00 | 835 | Request for trade |
| Stuttgart | Dec 05, 2025 | 16:23 | 12,410.000 EUR | 0.00 | 7 | Request for trade |