Stock ALLARITY THERAPEUTICS INC.
| Price1.030 USD | Change-0.060 (-5.50%) | High1.100 USD | Low1.030 USD | Last updateSep 25, 2026 20:00:00.101 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.030
Last update
Sep 25, 2026 20:00:00.101
Bid
1.030
Ask
1.050
Change(1D)
-0.060 (-5.50%)
Previous close
1.090
Open
1.090
High
1.100
Low
1.030
Volume (pieces)
43,683
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
-5.50%
1 week
-14.88%
1 month
-22.56%
1 year
-33.12%
3 years
-99.77%
5 years
-
Current year
-4.63%
High 52 weeks
1.840
Low 52 weeks
0.769
Vola 1 week
84.49%
Vola 1 Month
63.23%
Vola 3 Months
59.32%
Vola 6 Months
70.48%
Vola 1 Year
76.49%
Vola 3 Years
103.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.030 USD | 46,043.62 | 304 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.030 USD | 32,962.76 | 211 | Request for trade |