Stock ALLARITY THERAPEUTICS INC.
| Price1.160 USD | Change+0.070 (+6.42%) | High1.180 USD | Low1.090 USD | Last updateDec 04, 2025 21:00:00.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.160
Last update
Dec 04, 2025 21:00:00.794
Bid
1.080
Ask
1.240
Change(1D)
+0.070 (+6.42%)
Previous close
1.090
Open
1.090
High
1.180
Low
1.090
Volume (pieces)
171,514
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+6.42%
1 week
-7.20%
1 month
-5.69%
1 year
+4.98%
3 years
-100.00%
5 years
-
Current year
-0.85%
High 52 weeks
2.350
Low 52 weeks
0.614
Vola 1 week
109.13%
Vola 1 Month
94.52%
Vola 3 Months
88.42%
Vola 6 Months
105.37%
Vola 1 Year
106.67%
Vola 3 Years
133.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 1.160 USD | 196,393.65 | 901 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 1.160 USD | 157,586.68 | 608 | Request for trade |