Stock ALLARITY THERAPEUTICS INC.
| Price1.410 USD | Change+0.020 (+1.44%) | High1.420 USD | Low1.350 USD | Last updateAug 10, 2026 20:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.410
Last update
Aug 10, 2026 20:00:00.048
Bid
1.410
Ask
1.430
Change(1D)
+0.020 (+1.44%)
Previous close
1.390
Open
1.410
High
1.420
Low
1.350
Volume (pieces)
75,682
Currency
USD
ISIN
US0167445008
WKN
016744500
Type
Stock
Stock exchange
NMS
Country
Denmark
Change(1D)
+1.44%
1 week
+11.02%
1 month
+21.03%
1 year
+45.36%
3 years
-99.89%
5 years
-
Current year
+30.56%
High 52 weeks
2.350
Low 52 weeks
0.769
Vola 1 week
38.79%
Vola 1 Month
58.77%
Vola 3 Months
74.39%
Vola 6 Months
81.21%
Vola 1 Year
92.28%
Vola 3 Years
105.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 1.410 USD | 104,205.33 | 489 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.410 USD | 77,014.02 | 250 | Request for trade |