Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.620 GBp | Change+0.045 (+7.83%) | High0.623 GBp | Low0.576 GBp | Last updateMar 31, 2026 09:45:19.767 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.620
Last update
Mar 31, 2026 09:45:19.767
Bid
0.550
Ask
0.650
Change(1D)
+0.045 (+7.83%)
Previous close
0.575
Open
0.575
High
0.623
Low
0.576
Volume (pieces)
2,601,075
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+7.83%
1 week
-17.86%
1 month
-34.29%
1 year
+112.96%
3 years
-97.98%
5 years
-
Current year
-46.51%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
32.77%
Vola 1 Month
59.46%
Vola 3 Months
55.31%
Vola 6 Months
81.73%
Vola 1 Year
90.43%
Vola 3 Years
131.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 31, 2026 | 11:45 | 0.620 GBp | 1,558,940.92 | 9 | Request for trade |
| Stuttgart | Mar 31, 2026 | 12:01 | 0.000 EUR | 0.00 | 13 | Request for trade |