Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.911 GBp | Change-0.039 (-4.09%) | High0.930 GBp | Low0.911 GBp | Last updateFeb 10, 2026 09:19:35.536 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.911
Last update
Feb 10, 2026 09:19:35.536
Bid
0.900
Ask
1.000
Change(1D)
-0.039 (-4.09%)
Previous close
0.950
Open
0.950
High
0.930
Low
0.911
Volume (pieces)
847,433
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
-4.09%
1 week
+11.76%
1 month
-2.56%
1 year
+131.71%
3 years
-97.62%
5 years
-
Current year
-11.63%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
71.15%
Vola 1 Month
51.06%
Vola 3 Months
74.18%
Vola 6 Months
98.75%
Vola 1 Year
90.58%
Vola 3 Years
131.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Feb 10, 2026 | 10:19 | 0.911 GBp | 784,200.42 | 4 | Request for trade |
| Stuttgart | Feb 10, 2026 | 10:46 | 0.003 EUR | 0.00 | 12 | Request for trade |