Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.800 GBp | Change0.000 (0.00%) | High0.850 GBp | Low0.750 GBp | Last updateDec 05, 2025 16:35:02.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.800
Last update
Dec 05, 2025 16:35:02.965
Bid
0.750
Ask
0.850
Change(1D)
0.000 (0.00%)
Previous close
0.800
Open
0.800
High
0.850
Low
0.750
Volume (pieces)
759,385
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-5.88%
1 month
0.00%
1 year
+171.19%
3 years
-98.85%
5 years
-
Current year
+116.22%
High 52 weeks
1.570
Low 52 weeks
0.008
Vola 1 week
60.78%
Vola 1 Month
63.55%
Vola 3 Months
92.56%
Vola 6 Months
106.81%
Vola 1 Year
88.88%
Vola 3 Years
132.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 05, 2025 | 17:35 | 0.800 GBp | 618,420.57 | 15 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.006 EUR | 0.00 | 4 | Request for trade |