Stock APTAMER GROUP PLC ORD GBP0.001
| Price0.575 GBp | Change0.000 (0.00%) | High0.650 GBp | Low0.500 GBp | Last updateJul 19, 2024 15:35:16.438 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.575
Last update
Jul 19, 2024 15:35:16.438
Bid
0.500
Ask
0.650
Change(1D)
0.000 (0.00%)
Previous close
0.575
Open
0.575
High
0.650
Low
0.500
Volume (pieces)
2,565,277
Currency
GBp
ISIN
GB00BNRRP542
WKN
BNRRP54
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
0.00%
1 week
-11.54%
1 month
-17.86%
1 year
-84.67%
3 years
-
5 years
-
Current year
-50.00%
High 52 weeks
8.500
Low 52 weeks
0.460
Vola 1 week
61.69%
Vola 1 Month
60.20%
Vola 3 Months
97.91%
Vola 6 Months
109.71%
Vola 1 Year
137.85%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 19, 2024 | 17:35 | 0.575 GBp | 1,448,301.89 | 21 | Request for trade |
| Stuttgart | Jul 19, 2024 | 16:49 | 0.004 EUR | 0.00 | 6 | Request for trade |