Stock HOUR LOOP INC COM USD0.0001
| Price2.030 USD | Change+0.010 (+0.50%) | High2.040 USD | Low2.010 USD | Last updateDec 05, 2025 21:00:00.557 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.030
Last update
Dec 05, 2025 21:00:00.557
Bid
1.960
Ask
2.020
Change(1D)
+0.010 (+0.50%)
Previous close
2.020
Open
2.020
High
2.040
Low
2.010
Volume (pieces)
10,522
Currency
USD
ISIN
US44170P1066
WKN
44170P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-4.47%
1 month
+7.41%
1 year
+50.37%
3 years
-37.92%
5 years
-
Current year
-9.78%
High 52 weeks
6.900
Low 52 weeks
1.100
Vola 1 week
25.70%
Vola 1 Month
89.94%
Vola 3 Months
116.37%
Vola 6 Months
159.56%
Vola 1 Year
176.91%
Vola 3 Years
117.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.030 USD | 21,289.79 | 177 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.030 USD | 16,913.26 | 129 | Request for trade |