Stock ADS-TEC ENERGY PLC
| Price11.770 USD | Change-0.130 (-1.09%) | High12.040 USD | Low11.660 USD | Last updateMay 01, 2026 20:30:00.362 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.770
Last update
May 01, 2026 20:30:00.362
Bid
9.000
Ask
12.240
Change(1D)
-0.130 (-1.09%)
Previous close
11.900
Open
12.000
High
12.040
Low
11.660
Volume (pieces)
6,248
Currency
USD
ISIN
IE000DU292E6
WKN
G0085J117
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-1.09%
1 week
-2.08%
1 month
+1.47%
1 year
-12.49%
3 years
+390.42%
5 years
+20.84%
Current year
-7.18%
High 52 weeks
13.900
Low 52 weeks
7.890
Vola 1 week
31.27%
Vola 1 Month
51.97%
Vola 3 Months
54.48%
Vola 6 Months
52.45%
Vola 1 Year
63.24%
Vola 3 Years
57.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 11.770 USD | 74,279.84 | 190 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 21:57 | 11.740 USD | 53,851.12 | 119 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 9.960 EUR | 0.00 | 48 | Request for trade |