Stock ADS-TEC ENERGY PLC
| Price12.690 USD | Change-0.090 (-0.70%) | High13.500 USD | Low11.840 USD | Last updateJan 29, 2026 21:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.690
Last update
Jan 29, 2026 21:00:00.199
Bid
10.370
Ask
12.850
Change(1D)
-0.090 (-0.70%)
Previous close
12.780
Open
12.230
High
13.500
Low
11.840
Volume (pieces)
29,114
Currency
USD
ISIN
IE000DU292E6
WKN
G0085J117
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-0.70%
1 week
-1.01%
1 month
-0.24%
1 year
-20.34%
3 years
+345.26%
5 years
-
Current year
+0.08%
High 52 weeks
16.350
Low 52 weeks
7.890
Vola 1 week
44.58%
Vola 1 Month
49.91%
Vola 3 Months
52.29%
Vola 6 Months
59.38%
Vola 1 Year
61.72%
Vola 3 Years
59.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 29, 2026 | 22:00 | 12.690 USD | 362,775.68 | 424 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 15:30 | 12.600 USD | 514.45 | 10 | Request for trade |
| Stuttgart | Jan 30, 2026 | 15:17 | 10.300 EUR | 0.00 | 31 | Request for trade |