Stock ADS-TEC ENERGY PLC
| Price12.020 USD | Change-0.440 (-3.53%) | High12.420 USD | Low11.900 USD | Last updateDec 04, 2025 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.020
Last update
Dec 04, 2025 21:00:00.272
Bid
9.100
Ask
19.230
Change(1D)
-0.440 (-3.53%)
Previous close
12.460
Open
12.300
High
12.420
Low
11.900
Volume (pieces)
41,084
Currency
USD
ISIN
IE000DU292E6
WKN
G0085J117
Type
Stock
Stock exchange
NMS
Country
Ireland
Change(1D)
-3.53%
1 week
-1.07%
1 month
+17.84%
1 year
-9.42%
3 years
+130.27%
5 years
-
Current year
-22.50%
High 52 weeks
16.350
Low 52 weeks
7.890
Vola 1 week
39.38%
Vola 1 Month
58.04%
Vola 3 Months
61.49%
Vola 6 Months
63.49%
Vola 1 Year
60.16%
Vola 3 Years
62.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 12.020 USD | 497,980.46 | 785 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 12.190 USD | 404,737.25 | 444 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 10.150 EUR | 0.00 | 1 | Request for trade |