Stock NVNI GROUP LTD COM USD0.00001(POST RV SPT)
| Price4.050 USD | Change+0.620 (+18.08%) | High4.200 USD | Low3.400 USD | Last updateDec 05, 2025 21:00:00.537 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.050
Last update
Dec 05, 2025 21:00:00.537
Bid
3.900
Ask
4.050
Change(1D)
+0.620 (+18.08%)
Previous close
3.430
Open
3.430
High
4.200
Low
3.400
Volume (pieces)
1,089,624
Currency
USD
ISIN
KYG507161282
WKN
G50716128
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+18.08%
1 week
+40.62%
1 month
+18.42%
1 year
-43.75%
3 years
-
5 years
-
Current year
-83.47%
High 52 weeks
121.900
Low 52 weeks
1.443
Vola 1 week
141.89%
Vola 1 Month
97.83%
Vola 3 Months
242.31%
Vola 6 Months
206.36%
Vola 1 Year
332.77%
Vola 3 Years
218.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.050 USD | 4,209,925.35 | 6661 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.050 USD | 2,833,796.54 | 4112 | Request for trade |