Stock NEW PROVIDENCE ACQUISITION CORP II COM USD0.0001 CL A
| Price13.500 USD | Change+0.490 (+3.77%) | High14.280 USD | Low13.325 USD | Last updateJul 18, 2024 20:30:00.816 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.500
Last update
Jul 18, 2024 20:30:00.816
Bid
10.850
Ask
20.030
Change(1D)
+0.490 (+3.77%)
Previous close
13.010
Open
14.280
High
14.280
Low
13.325
Volume (pieces)
1,789
Currency
USD
ISIN
US64823D1028
WKN
64823D102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.77%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
14.730
Low 52 weeks
10.480
Vola 1 week
30.37%
Vola 1 Month
66.10%
Vola 3 Months
59.95%
Vola 6 Months
42.27%
Vola 1 Year
34.00%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 13.500 USD | 24,671.38 | 24 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 12.520 USD | 52.34 | 5 | Request for trade |