Stock AIRESIS SA
| Price0.398 CHF | Change+0.014 (+3.65%) | High0.398 CHF | Low0.398 CHF | Last updateJul 17, 2024 15:35:08.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.398
Last update
Jul 17, 2024 15:35:08.000
Bid
0.398
Ask
0.450
Change(1D)
+0.014 (+3.65%)
Previous close
0.384
Open
0.398
High
0.398
Low
0.398
Volume (pieces)
-
Currency
CHF
ISIN
CH0010947627
WKN
1094762
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+3.65%
1 week
+3.11%
1 month
-0.50%
1 year
-45.48%
3 years
-42.32%
5 years
-67.38%
Current year
-37.81%
High 52 weeks
0.770
Low 52 weeks
0.252
Vola 1 week
61.35%
Vola 1 Month
298.35%
Vola 3 Months
231.09%
Vola 6 Months
172.60%
Vola 1 Year
146.40%
Vola 3 Years
110.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:20 | 0.550 CHF | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:20 | 0.558 CHF | - | 1 | Request for trade |
| London Stock Exchange | Oct 26, 2018 | 17:33 | 1.230 CHF | 425.58 | 1 | Request for trade |
| SIX Swiss Exchange | Jul 17, 2024 | 17:35 | 0.398 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 28, 2019 | 15:43 | 1.070 EUR | 0.00 | 7 | Request for trade |