Stock COMPOSECURE INC.CLASS A
| Price7.690 USD | Change+0.040 (+0.52%) | High7.783 USD | Low7.500 USD | Last updateJul 18, 2024 20:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.690
Last update
Jul 18, 2024 20:00:00.616
Bid
7.000
Ask
8.100
Change(1D)
+0.040 (+0.52%)
Previous close
7.650
Open
7.710
High
7.783
Low
7.500
Volume (pieces)
403,546
Currency
USD
ISIN
US20459V1052
WKN
20459V105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+2.53%
1 month
+19.60%
1 year
+7.40%
3 years
-23.79%
5 years
-
Current year
+42.41%
High 52 weeks
8.160
Low 52 weeks
4.610
Vola 1 week
37.68%
Vola 1 Month
32.37%
Vola 3 Months
37.56%
Vola 6 Months
50.53%
Vola 1 Year
43.45%
Vola 3 Years
47.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.690 USD | 3,086,710.14 | 4570 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.690 USD | 2,515,103.37 | 3141 | Request for trade |