Stock NEW ERA ENERGY & DIGITAL INC. COM USD0.0001
| Price5.300 USD | Change-0.680 (-11.37%) | High5.550 USD | Low4.850 USD | Last updateMar 18, 2026 20:00:00.518 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.300
Last update
Mar 18, 2026 20:00:00.518
Bid
5.160
Ask
5.250
Change(1D)
-0.680 (-11.37%)
Previous close
5.980
Open
5.550
High
5.550
Low
4.850
Volume (pieces)
7,320,456
Currency
USD
ISIN
US64428N1090
WKN
64428N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-11.37%
1 week
+0.76%
1 month
+12.05%
1 year
+131.44%
3 years
-48.39%
5 years
-
Current year
+80.89%
High 52 weeks
9.445
Low 52 weeks
0.321
Vola 1 week
158.21%
Vola 1 Month
113.42%
Vola 3 Months
193.06%
Vola 6 Months
232.94%
Vola 1 Year
194.95%
Vola 3 Years
130.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.300 USD | 37,862,183.63 | 33432 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.300 USD | 27,419,749.89 | 19203 | Request for trade |