Stock NEW ERA ENERGY & DIGITAL INC. COM USD0.0001
| Price4.320 USD | Change-0.105 (-2.37%) | High4.440 USD | Low4.100 USD | Last updateDec 05, 2025 21:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.320
Last update
Dec 05, 2025 21:00:00.524
Bid
4.280
Ask
4.320
Change(1D)
-0.105 (-2.37%)
Previous close
4.425
Open
4.400
High
4.440
Low
4.100
Volume (pieces)
3,604,085
Currency
USD
ISIN
US64428N1090
WKN
64428N109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.37%
1 week
-15.13%
1 month
-23.81%
1 year
-59.85%
3 years
-56.80%
5 years
-
Current year
-28.00%
High 52 weeks
12.290
Low 52 weeks
0.321
Vola 1 week
95.63%
Vola 1 Month
141.77%
Vola 3 Months
285.54%
Vola 6 Months
217.68%
Vola 1 Year
202.22%
Vola 3 Years
118.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.320 USD | 15,268,842.05 | 14593 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.320 USD | 11,749,736.37 | 9246 | Request for trade |