Stock ALPHA COPPER CORP.
| Price0.106 USD | Change+0.021 (+24.85%) | High0.107 USD | Low0.087 USD | Last updateNov 22, 2024 20:43:47.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.106
Last update
Nov 22, 2024 20:43:47.075
Bid
-
Ask
-
Change(1D)
+0.021 (+24.85%)
Previous close
0.084
Open
0.087
High
0.107
Low
0.087
Volume (pieces)
3,496
Currency
USD
ISIN
CA02074D3067
WKN
-
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
+24.85%
1 week
+7.54%
1 month
-8.26%
1 year
-61.64%
3 years
-
5 years
-
Current year
-50.64%
High 52 weeks
0.375
Low 52 weeks
0.078
Vola 1 week
339.43%
Vola 1 Month
153.94%
Vola 3 Months
138.27%
Vola 6 Months
139.26%
Vola 1 Year
192.35%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Nov 21, 2024 | 21:59 | 0.125 CAD | 87.50 | 2 | Request for trade |
| FINRA other OTC Issues | Nov 22, 2024 | 21:43 | 0.106 USD | 340.52 | 13 | Request for trade |
| Stuttgart | Nov 22, 2024 | 14:35 | 0.078 EUR | 0.00 | 5 | Request for trade |