Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price1.720 USD | Change-0.120 (-6.52%) | High1.770 USD | Low1.690 USD | Last updateAug 10, 2026 20:30:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.720
Last update
Aug 10, 2026 20:30:00.393
Bid
1.580
Ask
1.740
Change(1D)
-0.120 (-6.52%)
Previous close
1.840
Open
1.700
High
1.770
Low
1.690
Volume (pieces)
54,364
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.52%
1 week
-1.71%
1 month
-11.79%
1 year
-39.95%
3 years
-20.37%
5 years
-
Current year
-41.30%
High 52 weeks
6.080
Low 52 weeks
1.630
Vola 1 week
74.86%
Vola 1 Month
51.37%
Vola 3 Months
44.60%
Vola 6 Months
47.61%
Vola 1 Year
67.06%
Vola 3 Years
91.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 1.720 USD | 100,784.49 | 868 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 1.680 USD | 43,300.26 | 340 | Request for trade |