Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price3.190 USD | Change+0.090 (+2.90%) | High3.200 USD | Low3.090 USD | Last updateJan 30, 2026 20:42:19.289 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.190
Last update
Jan 30, 2026 20:42:19.289
Bid
3.000
Ask
3.200
Change(1D)
+0.090 (+2.90%)
Previous close
3.100
Open
3.090
High
3.200
Low
3.090
Volume (pieces)
5,537
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.90%
1 week
-3.12%
1 month
+7.27%
1 year
-12.18%
3 years
+133.08%
5 years
-
Current year
+5.80%
High 52 weeks
6.080
Low 52 weeks
2.000
Vola 1 week
46.06%
Vola 1 Month
66.37%
Vola 3 Months
70.57%
Vola 6 Months
81.63%
Vola 1 Year
88.53%
Vola 3 Years
101.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 21:42 | 3.190 USD | 17,220.67 | 3299 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 21:35 | 3.100 USD | 14,457.21 | 3035 | Request for trade |