Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price0.924 USD | Change-0.071 (-7.10%) | High1.020 USD | Low0.840 USD | Last updateSep 25, 2026 20:30:00.352 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.924
Last update
Sep 25, 2026 20:30:00.352
Bid
0.900
Ask
0.930
Change(1D)
-0.071 (-7.10%)
Previous close
0.995
Open
1.000
High
1.020
Low
0.840
Volume (pieces)
114,479
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.10%
1 week
-18.19%
1 month
-26.05%
1 year
-74.60%
3 years
-48.64%
5 years
-
Current year
-68.45%
High 52 weeks
3.902
Low 52 weeks
0.840
Vola 1 week
43.64%
Vola 1 Month
115.82%
Vola 3 Months
89.04%
Vola 6 Months
70.82%
Vola 1 Year
68.08%
Vola 3 Years
92.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 0.924 USD | 106,151.62 | 330 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 0.898 USD | 72,311.00 | 150 | Request for trade |