Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price3.340 USD | Change-0.100 (-2.91%) | High3.350 USD | Low3.210 USD | Last updateDec 04, 2025 21:30:00.502 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.340
Last update
Dec 04, 2025 21:30:00.502
Bid
3.080
Ask
3.510
Change(1D)
-0.100 (-2.91%)
Previous close
3.440
Open
3.220
High
3.350
Low
3.210
Volume (pieces)
5,129
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.91%
1 week
-0.60%
1 month
+6.03%
1 year
+16.78%
3 years
+178.33%
5 years
-
Current year
+13.61%
High 52 weeks
6.080
Low 52 weeks
2.000
Vola 1 week
42.82%
Vola 1 Month
52.37%
Vola 3 Months
80.31%
Vola 6 Months
87.99%
Vola 1 Year
93.61%
Vola 3 Years
103.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 3.340 USD | 16,958.33 | 57 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:28 | 3.340 USD | 10,138.44 | 46 | Request for trade |