Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price1.640 USD | Change-0.140 (-7.87%) | High1.813 USD | Low1.620 USD | Last updateMay 17, 2024 20:00:00.359 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.640
Last update
May 17, 2024 20:00:00.359
Bid
1.640
Ask
1.670
Change(1D)
-0.140 (-7.87%)
Previous close
1.780
Open
1.780
High
1.813
Low
1.620
Volume (pieces)
49,961
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.87%
1 week
-12.30%
1 month
+49.09%
1 year
-
3 years
-
5 years
-
Current year
+3.14%
High 52 weeks
2.388
Low 52 weeks
1.000
Vola 1 week
83.62%
Vola 1 Month
125.66%
Vola 3 Months
109.36%
Vola 6 Months
108.37%
Vola 1 Year
107.18%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 1.640 USD | 85,413.67 | 231 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 1.640 USD | 62,273.88 | 176 | Request for trade |