Stock BARFRESH FOOD GROUP INC COM USD0.000001(REV SPLT)
| Price3.770 USD | Change-0.150 (-3.83%) | High4.030 USD | Low3.770 USD | Last updateJul 18, 2024 14:47:25.845 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.770
Last update
Jul 18, 2024 14:47:25.845
Bid
3.760
Ask
3.980
Change(1D)
-0.150 (-3.83%)
Previous close
3.920
Open
3.790
High
4.030
Low
3.770
Volume (pieces)
3,942
Currency
USD
ISIN
US0675322004
WKN
067532200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.83%
1 week
+2.08%
1 month
+32.88%
1 year
+161.33%
3 years
-
5 years
-
Current year
+146.54%
High 52 weeks
4.610
Low 52 weeks
1.000
Vola 1 week
166.70%
Vola 1 Month
169.30%
Vola 3 Months
146.85%
Vola 6 Months
121.78%
Vola 1 Year
112.69%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 16:47 | 3.770 USD | 15,050.96 | 30 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 16:47 | 3.770 USD | 14,579.49 | 41 | Request for trade |