Stock SOAR AI INC COM USD0.0001 A (PST REV SP
| Price0.199 USD | Change+0.008 (+3.92%) | High0.200 USD | Low0.185 USD | Last updateNov 11, 2026 21:00:00.088 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.199
Last update
Nov 11, 2026 21:00:00.088
Bid
0.186
Ask
0.200
Change(1D)
+0.008 (+3.92%)
Previous close
0.191
Open
0.191
High
0.200
Low
0.185
Volume (pieces)
1,133,680
Currency
USD
ISIN
US74349W3025
WKN
74349W302
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+3.92%
1 week
-10.41%
1 month
-35.86%
1 year
-85.59%
3 years
-99.93%
5 years
-
Current year
-68.92%
High 52 weeks
1.550
Low 52 weeks
0.104
Vola 1 week
100.62%
Vola 1 Month
107.87%
Vola 3 Months
190.88%
Vola 6 Months
190.29%
Vola 1 Year
165.10%
Vola 3 Years
176.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Nov 11, 2026 | 22:00 | 0.199 USD | 219,387.35 | 2214 | Request for trade |
| Nasdaq Basic | Nov 11, 2026 | 21:59 | 0.198 USD | 162,602.49 | 727 | Request for trade |