Stock EVOLUTION METALS & TECHS CORP COM USD0.0001
| Price6.730 USD | Change-0.320 (-4.54%) | High7.160 USD | Low6.300 USD | Last updateJan 30, 2026 21:00:00.147 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.730
Last update
Jan 30, 2026 21:00:00.147
Bid
6.060
Ask
7.080
Change(1D)
-0.320 (-4.54%)
Previous close
7.050
Open
7.050
High
7.160
Low
6.300
Volume (pieces)
97,550
Currency
USD
ISIN
US30054B1070
WKN
30054B107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.54%
1 week
-29.45%
1 month
-43.92%
1 year
-41.23%
3 years
-34.28%
5 years
-
Current year
-38.82%
High 52 weeks
24.369
Low 52 weeks
6.300
Vola 1 week
41.99%
Vola 1 Month
468.30%
Vola 3 Months
347.38%
Vola 6 Months
239.25%
Vola 1 Year
189.38%
Vola 3 Years
106.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.730 USD | 649,739.07 | 2966 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.730 USD | 409,748.36 | 1318 | Request for trade |