Stock PROFUSA INC. COM USD 0.0001
| Price0.093 USD | Change-0.000 (-0.11%) | High0.098 USD | Low0.090 USD | Last updateJan 30, 2026 21:00:00.243 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.093
Last update
Jan 30, 2026 21:00:00.243
Bid
0.091
Ask
0.097
Change(1D)
-0.000 (-0.11%)
Previous close
0.093
Open
0.097
High
0.098
Low
0.090
Volume (pieces)
2,922,817
Currency
USD
ISIN
US74319X1081
WKN
74319X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.11%
1 week
-18.68%
1 month
-23.89%
1 year
-
3 years
-99.09%
5 years
-
Current year
-11.55%
High 52 weeks
12.760
Low 52 weeks
0.065
Vola 1 week
101.71%
Vola 1 Month
247.10%
Vola 3 Months
196.91%
Vola 6 Months
177.15%
Vola 1 Year
239.13%
Vola 3 Years
126.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.093 USD | 272,948.40 | 3157 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.093 USD | 173,145.62 | 1403 | Request for trade |