Stock PROFUSA INC. COM USD 0.0001
| Price0.177 USD | Change-0.004 (-2.48%) | High0.183 USD | Low0.173 USD | Last updateDec 05, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.177
Last update
Dec 05, 2025 21:00:00.029
Bid
0.176
Ask
0.177
Change(1D)
-0.004 (-2.48%)
Previous close
0.182
Open
0.173
High
0.183
Low
0.173
Volume (pieces)
6,140,247
Currency
USD
ISIN
US74319X1081
WKN
74319X108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.48%
1 week
+4.55%
1 month
-5.95%
1 year
-
3 years
-98.23%
5 years
-
Current year
-
High 52 weeks
12.760
Low 52 weeks
0.116
Vola 1 week
116.50%
Vola 1 Month
130.03%
Vola 3 Months
163.32%
Vola 6 Months
263.89%
Vola 1 Year
229.59%
Vola 3 Years
113.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.177 USD | 1,093,168.55 | 5890 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.177 USD | 719,963.01 | 3007 | Request for trade |