Stock ALAUNOS THERAPEUTICS INC.
| Price0.700 USD | Change+0.078 (+12.54%) | High0.768 USD | Low0.622 USD | Last updateJun 21, 2024 20:00:00.180 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Jun 21, 2024 20:00:00.180
Bid
0.700
Ask
0.700
Change(1D)
+0.078 (+12.54%)
Previous close
0.622
Open
0.623
High
0.768
Low
0.622
Volume (pieces)
84,563
Currency
USD
ISIN
US98973P2002
WKN
98973P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+12.54%
1 week
-23.90%
1 month
-34.57%
1 year
-89.96%
3 years
-98.23%
5 years
-99.21%
Current year
-33.98%
High 52 weeks
7.800
Low 52 weeks
0.610
Vola 1 week
329.98%
Vola 1 Month
117.38%
Vola 3 Months
98.96%
Vola 6 Months
152.79%
Vola 1 Year
172.18%
Vola 3 Years
138.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 21, 2024 | 22:00 | 0.700 USD | 59,414.52 | 264 | Request for trade |
| Nasdaq Basic | Jun 21, 2024 | 22:00 | 0.700 USD | 58,798.42 | 182 | Request for trade |