Stock ALAUNOS THERAPEUTICS INC.
| Price0.699 USD | Change-0.021 (-2.92%) | High0.730 USD | Low0.662 USD | Last updateJun 28, 2024 20:00:00.120 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.699
Last update
Jun 28, 2024 20:00:00.120
Bid
0.650
Ask
1.110
Change(1D)
-0.021 (-2.92%)
Previous close
0.720
Open
0.725
High
0.730
Low
0.662
Volume (pieces)
35,340
Currency
USD
ISIN
US98973P2002
WKN
98973P200
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.92%
1 week
-0.16%
1 month
-35.28%
1 year
-89.16%
3 years
-98.29%
5 years
-99.20%
Current year
-34.09%
High 52 weeks
7.800
Low 52 weeks
0.610
Vola 1 week
95.70%
Vola 1 Month
118.92%
Vola 3 Months
101.36%
Vola 6 Months
148.82%
Vola 1 Year
171.82%
Vola 3 Years
138.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 28, 2024 | 22:00 | 0.699 USD | 24,417.89 | 112 | Request for trade |
| Nasdaq Basic | Jun 28, 2024 | 22:00 | 0.699 USD | 22,967.03 | 100 | Request for trade |