Stock ALAUNOS THERAPEUTICS INC.
| Price3.590 USD | Change+0.030 (+0.84%) | High3.690 USD | Low3.460 USD | Last updateDec 04, 2025 21:00:00.297 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.590
Last update
Dec 04, 2025 21:00:00.297
Bid
3.170
Ask
3.750
Change(1D)
+0.030 (+0.84%)
Previous close
3.560
Open
3.514
High
3.690
Low
3.460
Volume (pieces)
28,893
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+6.85%
1 month
+42.46%
1 year
+48.35%
3 years
-96.48%
5 years
-99.15%
Current year
+88.45%
High 52 weeks
6.200
Low 52 weeks
1.314
Vola 1 week
153.70%
Vola 1 Month
91.63%
Vola 3 Months
106.94%
Vola 6 Months
106.73%
Vola 1 Year
125.49%
Vola 3 Years
138.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.590 USD | 103,815.34 | 341 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 3.590 USD | 53,416.10 | 211 | Request for trade |