Stock ALAUNOS THERAPEUTICS INC.
| Price1.090 USD | Change-0.040 (-3.54%) | High1.130 USD | Low1.080 USD | Last updateSep 25, 2026 20:00:00.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.090
Last update
Sep 25, 2026 20:00:00.234
Bid
1.080
Ask
1.120
Change(1D)
-0.040 (-3.54%)
Previous close
1.130
Open
1.130
High
1.130
Low
1.080
Volume (pieces)
82,781
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.54%
1 week
-9.17%
1 month
-39.11%
1 year
-56.40%
3 years
-94.42%
5 years
-99.64%
Current year
-66.25%
High 52 weeks
4.590
Low 52 weeks
1.020
Vola 1 week
73.14%
Vola 1 Month
122.83%
Vola 3 Months
93.10%
Vola 6 Months
79.69%
Vola 1 Year
87.02%
Vola 3 Years
122.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 1.090 USD | 91,374.86 | 419 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 1.090 USD | 70,091.85 | 298 | Request for trade |