Stock ALAUNOS THERAPEUTICS INC.
| Price2.950 USD | Change-1.270 (-30.09%) | High5.350 USD | Low2.900 USD | Last updateApr 04, 2025 20:00:00.233 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.950
Last update
Apr 04, 2025 20:00:00.233
Bid
3.000
Ask
3.160
Change(1D)
-1.270 (-30.09%)
Previous close
4.220
Open
4.420
High
5.350
Low
2.900
Volume (pieces)
2,748,720
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-30.09%
1 week
+102.05%
1 month
+97.99%
1 year
-83.43%
3 years
-96.98%
5 years
-99.14%
Current year
+54.86%
High 52 weeks
18.000
Low 52 weeks
1.314
Vola 1 week
577.35%
Vola 1 Month
220.16%
Vola 3 Months
164.15%
Vola 6 Months
142.38%
Vola 1 Year
137.87%
Vola 3 Years
148.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 04, 2025 | 22:00 | 2.950 USD | 11,804,447.87 | 13503 | Request for trade |
| Nasdaq Basic | Apr 04, 2025 | 22:00 | 2.950 USD | 7,823,940.07 | 8327 | Request for trade |