Stock ALAUNOS THERAPEUTICS INC.
| Price3.120 USD | Change-0.140 (-4.29%) | High3.300 USD | Low3.030 USD | Last updateMar 17, 2026 20:30:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.120
Last update
Mar 17, 2026 20:30:00.341
Bid
3.100
Ask
3.220
Change(1D)
-0.140 (-4.29%)
Previous close
3.260
Open
3.150
High
3.300
Low
3.030
Volume (pieces)
8,844
Currency
USD
ISIN
US98973P3091
WKN
98973P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.29%
1 week
-10.60%
1 month
+20.93%
1 year
+112.24%
3 years
-95.57%
5 years
-99.50%
Current year
-3.41%
High 52 weeks
6.200
Low 52 weeks
1.314
Vola 1 week
79.88%
Vola 1 Month
67.04%
Vola 3 Months
81.20%
Vola 6 Months
96.62%
Vola 1 Year
122.49%
Vola 3 Years
138.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:30 | 3.120 USD | 27,956.52 | 143 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.100 USD | 19,629.75 | 118 | Request for trade |