Stock SHELL PLC
| Price36.020 EUR | Change-1.130 (-3.04%) | High36.850 EUR | Low35.820 EUR | Last updateMay 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.020
Last update
May 07, 2026 15:30:00.000
Bid
36.090
Ask
36.090
Change(1D)
-1.130 (-3.04%)
Previous close
37.150
Open
36.818
High
36.850
Low
35.820
Volume (pieces)
3,757,334
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-3.04%
1 week
-6.42%
1 month
-11.59%
1 year
+25.51%
3 years
+30.25%
5 years
-
Current year
+14.64%
High 52 weeks
41.330
Low 52 weeks
28.705
Vola 1 week
28.82%
Vola 1 Month
33.92%
Vola 3 Months
28.86%
Vola 6 Months
25.87%
Vola 1 Year
21.79%
Vola 3 Years
20.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 07, 2026 | 17:30 | 36.100 EUR | 15,184.14 | 3 | Trade |
| CHI-X | May 07, 2026 | 17:30 | 38.400 EUR | - | 1 | Trade |
| CHI-X | May 07, 2026 | 17:30 | 3,112.000 GBp | 5,557,230,384.75 | 9643 | Trade |
| Cboe Europe Equities | May 07, 2026 | 17:30 | 36.290 EUR | 322,362.45 | 5 | Trade |
| Cboe Europe Equities | May 07, 2026 | 17:30 | 36.030 EUR | 398,115.84 | 35 | Trade |
| Cboe Europe Equities | May 07, 2026 | 17:30 | 3,111.500 GBp | 5,769,812,952.75 | 7376 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 17:30 | 36.050 EUR | 1,362,181.96 | 160 | Trade |
| Cboe Europe Equities (NL) | May 07, 2026 | 17:30 | 36.020 EUR | 136,291,529.01 | 14325 | Trade |
| FINRA other OTC Issues | May 07, 2026 | 21:23 | 42.200 USD | 58,679.12 | 23 | Request for trade |
| London Stock Exchange | May 07, 2026 | 17:35 | 3,119.000 GBp | 24,168,251,528.90 | 20260 | Trade |