Stock SHELL PLC
| Price32.225 EUR | Change-0.130 (-0.40%) | High32.255 EUR | Low31.500 EUR | Last updateFeb 02, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.225
Last update
Feb 02, 2026 16:30:00.000
Bid
32.215
Ask
32.230
Change(1D)
-0.130 (-0.40%)
Previous close
32.355
Open
32.000
High
32.255
Low
31.500
Volume (pieces)
1,830,101
Currency
EUR
ISIN
GB00BP6MXD84
WKN
00948
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.40%
1 week
+3.88%
1 month
+1.29%
1 year
+0.23%
3 years
+22.34%
5 years
-
Current year
+2.56%
High 52 weeks
34.215
Low 52 weeks
26.530
Vola 1 week
21.63%
Vola 1 Month
24.10%
Vola 3 Months
20.17%
Vola 6 Months
18.45%
Vola 1 Year
22.25%
Vola 3 Years
20.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 02, 2026 | 17:30 | 32.218 EUR | 265,671.84 | 30 | Trade |
| CHI-X | Feb 02, 2026 | 17:30 | 31.695 EUR | - | 1 | Trade |
| CHI-X | Feb 02, 2026 | 17:30 | 2,779.250 GBp | 1,869,780,350.00 | 4124 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 32.250 EUR | 214,067.60 | 11 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 32.238 EUR | 327,640.60 | 45 | Trade |
| Cboe Europe Equities | Feb 02, 2026 | 17:30 | 2,779.250 GBp | 2,912,323,376.75 | 3192 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 32.225 EUR | 58,515,821.68 | 9183 | Trade |
| Cboe Europe Equities (NL) | Feb 02, 2026 | 17:30 | 32.245 EUR | 440,160.62 | 47 | Trade |
| FINRA other OTC Issues | Feb 02, 2026 | 18:07 | 37.900 USD | 150,551.93 | 17 | Request for trade |
| London Stock Exchange | Feb 02, 2026 | 17:35 | 2,779.500 GBp | 12,192,558,521.91 | 10440 | Trade |