Stock SHELL PLC
| Price39.010 EUR | Change-0.262 (-0.67%) | High39.380 EUR | Low38.770 EUR | Last updateAug 12, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.010
Last update
Aug 12, 2026 15:30:00.000
Bid
39.040
Ask
39.040
Change(1D)
-0.262 (-0.67%)
Previous close
39.272
Open
39.255
High
39.380
Low
38.770
Volume (pieces)
1,474,621
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.67%
1 week
+1.65%
1 month
+9.17%
1 year
+25.33%
3 years
+37.55%
5 years
-
Current year
+24.16%
High 52 weeks
41.330
Low 52 weeks
29.545
Vola 1 week
18.24%
Vola 1 Month
22.02%
Vola 3 Months
24.18%
Vola 6 Months
26.04%
Vola 1 Year
23.35%
Vola 3 Years
20.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 12, 2026 | 17:30 | 37.925 EUR | - | 1 | Trade |
| CHI-X | Aug 12, 2026 | 17:30 | 38.578 EUR | - | 1 | Trade |
| CHI-X | Aug 12, 2026 | 17:30 | 3,321.500 GBp | 3,054,222,023.75 | 4985 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 38.942 EUR | 28,500.51 | 3 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 38.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 12, 2026 | 17:30 | 3,322.250 GBp | 2,616,996,261.00 | 4058 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 38.975 EUR | 302,620.90 | 49 | Trade |
| Cboe Europe Equities (NL) | Aug 12, 2026 | 17:30 | 39.010 EUR | 57,611,500.24 | 7082 | Trade |
| FINRA other OTC Issues | Aug 12, 2026 | 17:53 | 45.365 USD | 11,827.74 | 8 | Request for trade |
| London Stock Exchange | Aug 12, 2026 | 17:35 | 3,322.500 GBp | 15,545,265,971.40 | 8969 | Trade |