Stock SHELL PLC
| Price42.075 EUR | Change-0.375 (-0.88%) | High42.330 EUR | Low41.710 EUR | Last updateSep 25, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.075
Last update
Sep 25, 2026 15:30:00.000
Bid
42.060
Ask
42.060
Change(1D)
-0.375 (-0.88%)
Previous close
42.450
Open
42.010
High
42.330
Low
41.710
Volume (pieces)
1,138,990
Currency
EUR
ISIN
GB00BP6MXD84
WKN
BP6MXD8
Type
Stock
Stock exchange
DXE
Country
Great Britain
Change(1D)
-0.88%
1 week
+1.77%
1 month
+6.32%
1 year
+35.99%
3 years
+38.22%
5 years
-
Current year
+33.91%
High 52 weeks
42.850
Low 52 weeks
29.545
Vola 1 week
20.65%
Vola 1 Month
17.23%
Vola 3 Months
19.22%
Vola 6 Months
24.94%
Vola 1 Year
23.49%
Vola 3 Years
21.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 25, 2026 | 17:30 | 37.925 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 42.280 EUR | - | 1 | Trade |
| CHI-X | Sep 25, 2026 | 17:30 | 3,613.500 GBp | 3,135,519,916.25 | 4823 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 42.015 EUR | 6,691.90 | 8 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 40.308 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 25, 2026 | 17:30 | 3,613.500 GBp | 2,718,414,221.25 | 4279 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 42.075 EUR | 47,809,826.55 | 6623 | Trade |
| Cboe Europe Equities (NL) | Sep 25, 2026 | 17:30 | 42.075 EUR | 195,965.04 | 38 | Trade |
| FINRA other OTC Issues | Sep 25, 2026 | 21:47 | 47.130 USD | 913,136.19 | 49 | Request for trade |
| London Stock Exchange | Sep 25, 2026 | 17:35 | 3,611.000 GBp | 12,786,730,325.72 | 11456 | Trade |