Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price0.449 USD | Change+0.004 (+0.92%) | High0.460 USD | Low0.440 USD | Last updateJun 26, 2026 20:00:00.406 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.449
Last update
Jun 26, 2026 20:00:00.406
Bid
0.441
Ask
0.460
Change(1D)
+0.004 (+0.92%)
Previous close
0.445
Open
0.451
High
0.460
Low
0.440
Volume (pieces)
106,450
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
+0.92%
1 week
-15.31%
1 month
-35.54%
1 year
-56.39%
3 years
-82.92%
5 years
-
Current year
-55.52%
High 52 weeks
3.860
Low 52 weeks
0.433
Vola 1 week
41.96%
Vola 1 Month
111.82%
Vola 3 Months
89.03%
Vola 6 Months
92.30%
Vola 1 Year
103.95%
Vola 3 Years
90.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 0.449 USD | 47,582.09 | 680 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 0.449 USD | 32,354.11 | 438 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.370 EUR | 0.00 | 49 | Request for trade |