Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price0.426 USD | Change-0.004 (-0.95%) | High0.448 USD | Low0.421 USD | Last updateAug 13, 2026 20:30:00.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.426
Last update
Aug 13, 2026 20:30:00.171
Bid
0.425
Ask
0.450
Change(1D)
-0.004 (-0.95%)
Previous close
0.430
Open
0.426
High
0.448
Low
0.421
Volume (pieces)
111,165
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-0.95%
1 week
+5.65%
1 month
-5.88%
1 year
-68.79%
3 years
-82.54%
5 years
-
Current year
-57.82%
High 52 weeks
3.860
Low 52 weeks
0.369
Vola 1 week
94.92%
Vola 1 Month
56.76%
Vola 3 Months
85.85%
Vola 6 Months
79.58%
Vola 1 Year
98.25%
Vola 3 Years
90.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:30 | 0.426 USD | 47,996.51 | 527 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 0.426 USD | 32,567.06 | 291 | Request for trade |
| Stuttgart | Aug 13, 2026 | 21:56 | 0.348 EUR | 0.00 | 50 | Request for trade |