Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price0.690 USD | Change-0.081 (-10.52%) | High0.785 USD | Low0.687 USD | Last updateMar 18, 2026 20:00:00.108 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.690
Last update
Mar 18, 2026 20:00:00.108
Bid
0.686
Ask
0.690
Change(1D)
-0.081 (-10.52%)
Previous close
0.771
Open
0.777
High
0.785
Low
0.687
Volume (pieces)
551,844
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-10.52%
1 week
-21.13%
1 month
-22.02%
1 year
-37.83%
3 years
-80.11%
5 years
-
Current year
-31.67%
High 52 weeks
3.860
Low 52 weeks
0.687
Vola 1 week
81.43%
Vola 1 Month
72.47%
Vola 3 Months
91.76%
Vola 6 Months
114.87%
Vola 1 Year
102.80%
Vola 3 Years
89.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 0.690 USD | 391,815.89 | 1598 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 0.690 USD | 276,819.19 | 746 | Request for trade |
| Stuttgart | Mar 19, 2026 | 11:31 | 0.496 EUR | 0.00 | 4 | Request for trade |