Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price1.130 USD | Change-0.010 (-0.88%) | High1.200 USD | Low1.110 USD | Last updateDec 05, 2025 21:00:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.130
Last update
Dec 05, 2025 21:00:00.102
Bid
1.120
Ask
1.130
Change(1D)
-0.010 (-0.88%)
Previous close
1.140
Open
1.150
High
1.200
Low
1.110
Volume (pieces)
1,163,259
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-0.88%
1 week
-3.42%
1 month
-6.61%
1 year
-36.87%
3 years
-80.42%
5 years
-
Current year
-37.22%
High 52 weeks
3.860
Low 52 weeks
0.810
Vola 1 week
35.60%
Vola 1 Month
90.27%
Vola 3 Months
134.14%
Vola 6 Months
115.13%
Vola 1 Year
99.41%
Vola 3 Years
88.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.130 USD | 1,340,404.77 | 3329 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.130 USD | 888,618.22 | 1839 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:48 | 0.980 EUR | 0.00 | 3 | Request for trade |