Stock NOVONIX LIMITED SPON ADS EA REP 4 ORD SHS
| Price0.985 USD | Change-0.055 (-5.29%) | High1.070 USD | Low0.984 USD | Last updateJan 30, 2026 21:00:00.283 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.985
Last update
Jan 30, 2026 21:00:00.283
Bid
0.991
Ask
0.992
Change(1D)
-0.055 (-5.29%)
Previous close
1.040
Open
1.030
High
1.070
Low
0.984
Volume (pieces)
1,108,731
Currency
USD
ISIN
US67010L1008
WKN
67010L100
Type
Stock
Stock exchange
NMS
Country
Australia
Change(1D)
-5.29%
1 week
-11.26%
1 month
-4.37%
1 year
-32.53%
3 years
-82.19%
5 years
-
Current year
-2.48%
High 52 weeks
3.860
Low 52 weeks
0.810
Vola 1 week
61.82%
Vola 1 Month
110.44%
Vola 3 Months
94.04%
Vola 6 Months
115.57%
Vola 1 Year
103.12%
Vola 3 Years
89.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.985 USD | 1,117,286.98 | 2879 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.985 USD | 806,364.05 | 1657 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 0.810 EUR | 0.00 | 58 | Request for trade |