Stock MERCEDES-BENZ GROUP AG
| Price46.205 EUR | Change-2.110 (-4.37%) | High48.335 EUR | Low45.955 EUR | Last updateApr 09, 2025 12:41:57.234 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.205
Last update
Apr 09, 2025 12:41:57.234
Bid
46.215
Ask
46.235
Change(1D)
-2.110 (-4.37%)
Previous close
48.315
Open
46.895
High
48.335
Low
45.955
Volume (pieces)
1,639,167
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-4.37%
1 week
-10.45%
1 month
-19.98%
1 year
-36.65%
3 years
-23.28%
5 years
-
Current year
-9.53%
High 52 weeks
77.360
Low 52 weeks
45.610
Vola 1 week
35.23%
Vola 1 Month
37.20%
Vola 3 Months
33.94%
Vola 6 Months
30.78%
Vola 1 Year
28.71%
Vola 3 Years
28.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 09, 2025 | 13:44 | 46.342 EUR | 23,333.80 | 3 | Trade |
| Cboe Europe Equities | Apr 09, 2025 | 13:55 | 46.468 EUR | 25,349.61 | 3 | Trade |
| Cboe Europe Equities (NL) | Apr 09, 2025 | 14:41 | 46.235 EUR | 77,600,031.96 | 10420 | Trade |
| EuroTLX | Apr 08, 2025 | 17:44 | 48.615 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 08, 2025 | 21:58 | 51.140 USD | 4,473,237.45 | 448 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 09, 2025 | 12:06 | 47.750 EUR | 19,100.00 | 14 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 07, 2025 | 05:55 | 74.500 EUR | - | 1 | Trade |
| Stuttgart | Apr 09, 2025 | 14:35 | 46.275 EUR | 1,433,663.99 | 191 | Trade |