Stock MERCEDES-BENZ GROUP AG
| Price68.260 EUR | Change-0.230 (-0.34%) | High68.720 EUR | Low67.870 EUR | Last updateMay 10, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
68.260
Last update
May 10, 2024 15:30:00.000
Bid
68.190
Ask
68.190
Change(1D)
-0.230 (-0.34%)
Previous close
68.490
Open
68.100
High
68.720
Low
67.870
Volume (pieces)
1,361,748
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.34%
1 week
-4.80%
1 month
-9.99%
1 year
+1.02%
3 years
-
5 years
-
Current year
+9.12%
High 52 weeks
77.455
Low 52 weeks
55.070
Vola 1 week
46.09%
Vola 1 Month
30.04%
Vola 3 Months
24.64%
Vola 6 Months
21.95%
Vola 1 Year
21.17%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 10, 2024 | 17:30 | 68.295 EUR | 73,228.95 | 10 | Trade |
| Cboe Europe Equities | May 10, 2024 | 17:30 | 68.305 EUR | 511,468.60 | 43 | Trade |
| Cboe Europe Equities (NL) | May 10, 2024 | 17:30 | 68.260 EUR | 92,791,408.98 | 7896 | Trade |
| EuroTLX | May 10, 2024 | 17:44 | 68.270 EUR | 1,704.00 | 1 | Trade |
| FINRA other OTC Issues | May 10, 2024 | 21:57 | 73.352 USD | 2,927,383.87 | 251 | Request for trade |
| London Stock Exchange European Trade Reporting | May 10, 2024 | 17:30 | 68.080 EUR | - | 8 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | May 10, 2024 | 21:59 | 68.070 EUR | 4,479,322.00 | 314 | Trade |