Stock MERCEDES-BENZ GROUP AG
| Price48.150 EUR | Change+0.242 (+0.51%) | High48.245 EUR | Low47.650 EUR | Last updateMay 05, 2026 10:08:27.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.150
Last update
May 05, 2026 10:08:27.102
Bid
48.140
Ask
48.150
Change(1D)
+0.242 (+0.51%)
Previous close
47.908
Open
47.800
High
48.245
Low
47.650
Volume (pieces)
636,101
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+0.51%
1 week
-3.30%
1 month
-8.99%
1 year
-10.00%
3 years
-26.28%
5 years
-
Current year
-20.56%
High 52 weeks
62.330
Low 52 weeks
47.460
Vola 1 week
43.71%
Vola 1 Month
24.22%
Vola 3 Months
23.28%
Vola 6 Months
24.39%
Vola 1 Year
25.15%
Vola 3 Years
25.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 04, 2026 | 17:30 | 49.620 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 05, 2026 | 09:50 | 47.860 EUR | 10,672.78 | 1 | Trade |
| Cboe Europe Equities (NL) | May 05, 2026 | 12:08 | 48.150 EUR | 30,511,730.42 | 4220 | Trade |
| EuroTLX | May 04, 2026 | 17:45 | 47.900 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 04, 2026 | 21:54 | 56.000 USD | 2,917,643.94 | 304 | Request for trade |
| London Stock Exchange European Trade Reporting | May 05, 2026 | 09:00 | 47.808 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Apr 28, 2026 | 17:35 | 46.775 CHF | - | 1 | Request for trade |
| Stuttgart | May 05, 2026 | 12:05 | 48.220 EUR | 307,887.60 | 87 | Trade |