Stock MERCEDES-BENZ GROUP AG
| Price63.410 EUR | Change-0.060 (-0.09%) | High63.560 EUR | Low63.000 EUR | Last updateJul 17, 2024 14:11:04.132 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
63.410
Last update
Jul 17, 2024 14:11:04.132
Bid
63.400
Ask
63.410
Change(1D)
-0.060 (-0.09%)
Previous close
63.470
Open
63.260
High
63.560
Low
63.000
Volume (pieces)
751,888
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.09%
1 week
+0.85%
1 month
+0.24%
1 year
-12.43%
3 years
-
5 years
-
Current year
+1.46%
High 52 weeks
77.455
Low 52 weeks
55.070
Vola 1 week
17.08%
Vola 1 Month
19.49%
Vola 3 Months
23.09%
Vola 6 Months
21.40%
Vola 1 Year
21.16%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 17:30 | 64.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 17:30 | 63.330 EUR | 74,723.67 | 2 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:11 | 63.410 EUR | 47,624,563.36 | 6252 | Trade |
| EuroTLX | Jul 16, 2024 | 17:44 | 63.460 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jul 17, 2024 | 16:10 | 69.364 USD | 1,969,499.59 | 106 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 17, 2024 | 09:00 | 63.295 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Mar 26, 2020 | 17:35 | 50.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Feb 23, 2023 | 17:36 | 74.400 EUR | - | 1 | Trade |
| Stuttgart | Jul 17, 2024 | 16:10 | 63.400 EUR | 2,649,101.15 | 167 | Trade |