Stock MERCEDES-BENZ GROUP AG
| Price56.680 EUR | Change-0.260 (-0.46%) | High56.875 EUR | Low55.950 EUR | Last updateJan 28, 2026 11:16:13.104 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
56.680
Last update
Jan 28, 2026 11:16:13.104
Bid
56.670
Ask
56.690
Change(1D)
-0.260 (-0.46%)
Previous close
56.940
Open
56.400
High
56.875
Low
55.950
Volume (pieces)
289,124
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.46%
1 week
+0.19%
1 month
-3.96%
1 year
-1.08%
3 years
-17.29%
5 years
-
Current year
-5.58%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
29.40%
Vola 1 Month
23.03%
Vola 3 Months
25.99%
Vola 6 Months
23.77%
Vola 1 Year
28.67%
Vola 3 Years
25.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 59.585 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 56.965 EUR | 30,186.98 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 28, 2026 | 12:16 | 56.680 EUR | 16,342,282.72 | 2788 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 56.940 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 27, 2026 | 21:43 | 68.194 USD | 649,408.02 | 165 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 28, 2026 | 09:00 | 56.370 EUR | - | 3 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 53.560 CHF | - | 1 | Request for trade |
| Stuttgart | Jan 28, 2026 | 12:16 | 56.700 EUR | 386,652.02 | 86 | Trade |