Stock MERCEDES-BENZ GROUP AG
| Price60.805 EUR | Change+0.645 (+1.07%) | High60.900 EUR | Low60.180 EUR | Last updateDec 05, 2025 10:27:34.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
60.805
Last update
Dec 05, 2025 10:27:34.073
Bid
60.800
Ask
60.810
Change(1D)
+0.645 (+1.07%)
Previous close
60.160
Open
60.180
High
60.900
Low
60.180
Volume (pieces)
289,042
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
+1.07%
1 week
+3.51%
1 month
+7.09%
1 year
+13.36%
3 years
-6.38%
5 years
-
Current year
+12.22%
High 52 weeks
63.170
Low 52 weeks
45.610
Vola 1 week
48.69%
Vola 1 Month
28.76%
Vola 3 Months
24.52%
Vola 6 Months
25.77%
Vola 1 Year
29.28%
Vola 3 Years
25.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 60.215 EUR | 88,902.32 | 11 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 11:00 | 60.795 EUR | 35,687.74 | 2 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 11:27 | 60.805 EUR | 17,547,749.28 | 1903 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 60.150 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 04, 2025 | 21:28 | 70.245 USD | 2,658,768.95 | 292 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 10:27 | 60.770 EUR | 6,692,486.96 | 4 | Trade |
| SIX Swiss Exchange | Nov 26, 2025 | 15:11 | 54.290 CHF | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:25 | 60.760 EUR | 451,719.82 | 81 | Trade |