Stock MERCEDES-BENZ GROUP AG
| Price54.840 EUR | Change-0.240 (-0.44%) | High55.590 EUR | Low54.640 EUR | Last updateMar 11, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
54.840
Last update
Mar 11, 2026 16:30:00.000
Bid
54.890
Ask
54.890
Change(1D)
-0.240 (-0.44%)
Previous close
55.080
Open
54.840
High
55.590
Low
54.640
Volume (pieces)
766,868
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.44%
1 week
-2.87%
1 month
-5.84%
1 year
-9.55%
3 years
-25.71%
5 years
-
Current year
-9.06%
High 52 weeks
62.330
Low 52 weeks
45.610
Vola 1 week
23.32%
Vola 1 Month
26.99%
Vola 3 Months
24.60%
Vola 6 Months
24.64%
Vola 1 Year
27.02%
Vola 3 Years
25.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 11, 2026 | 17:30 | 54.950 EUR | 4,725.70 | 1 | Trade |
| Cboe Europe Equities | Mar 11, 2026 | 17:30 | 55.000 EUR | 6,380.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 11, 2026 | 17:30 | 54.840 EUR | 42,208,098.19 | 7548 | Trade |
| EuroTLX | Mar 11, 2026 | 17:45 | 54.820 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Mar 11, 2026 | 20:01 | 63.645 USD | 462,442.48 | 92 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 11, 2026 | 17:30 | 55.010 EUR | 551.30 | 7 | Trade |
| SIX Swiss Exchange | Mar 09, 2026 | 17:36 | 50.070 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 11, 2026 | 20:07 | 55.120 EUR | 622,972.03 | 188 | Trade |