Stock MERCEDES-BENZ GROUP AG
| Price44.470 EUR | Change-0.885 (-1.95%) | High45.082 EUR | Low44.255 EUR | Last updateJun 24, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
44.470
Last update
Jun 24, 2026 15:30:00.000
Bid
44.405
Ask
44.405
Change(1D)
-0.885 (-1.95%)
Previous close
45.355
Open
45.082
High
45.082
Low
44.255
Volume (pieces)
928,584
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.95%
1 week
-4.89%
1 month
-11.24%
1 year
-9.94%
3 years
-38.17%
5 years
-
Current year
-26.26%
High 52 weeks
62.330
Low 52 weeks
43.970
Vola 1 week
22.83%
Vola 1 Month
29.39%
Vola 3 Months
27.51%
Vola 6 Months
26.48%
Vola 1 Year
25.80%
Vola 3 Years
25.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 24, 2026 | 17:30 | 44.550 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 24, 2026 | 17:30 | 45.125 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 24, 2026 | 17:30 | 44.470 EUR | 41,414,346.64 | 7984 | Trade |
| EuroTLX | Jun 24, 2026 | 17:45 | 44.480 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jun 24, 2026 | 21:35 | 50.490 USD | 1,811,555.65 | 195 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 24, 2026 | 17:30 | 44.465 EUR | 2,235,313.78 | 12 | Trade |
| SIX Swiss Exchange | Jun 24, 2026 | 17:35 | 42.145 CHF | - | 1 | Request for trade |
| Stuttgart | Jun 24, 2026 | 21:55 | 44.350 EUR | 599,307.00 | 232 | Trade |