Stock MERCEDES-BENZ GROUP AG
| Price46.160 EUR | Change-0.525 (-1.12%) | High46.735 EUR | Low46.045 EUR | Last updateSep 15, 2026 09:00:25.135 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
46.160
Last update
Sep 15, 2026 09:00:25.135
Bid
46.145
Ask
46.160
Change(1D)
-0.525 (-1.12%)
Previous close
46.685
Open
46.678
High
46.735
Low
46.045
Volume (pieces)
134,190
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-1.12%
1 week
-3.02%
1 month
+1.73%
1 year
-9.42%
3 years
-29.87%
5 years
-
Current year
-22.59%
High 52 weeks
62.330
Low 52 weeks
42.635
Vola 1 week
22.28%
Vola 1 Month
19.12%
Vola 3 Months
24.93%
Vola 6 Months
25.02%
Vola 1 Year
24.93%
Vola 3 Years
25.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 46.655 EUR | 44,739.88 | 12 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 46.972 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 15, 2026 | 11:00 | 46.160 EUR | 6,213,308.07 | 1541 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 46.575 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 46.680 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 14, 2026 | 21:32 | 53.890 USD | 628,632.07 | 95 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 15, 2026 | 09:00 | 46.675 EUR | - | 2 | Trade |
| SIX Swiss Exchange | Sep 07, 2026 | 17:36 | 44.160 CHF | - | 1 | Request for trade |