Stock MERCEDES-BENZ GROUP AG
| Price40.820 EUR | Change-0.020 (-0.05%) | High41.170 EUR | Low40.580 EUR | Last updateOct 30, 2026 13:12:31.123 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
40.820
Last update
Oct 30, 2026 13:12:31.123
Bid
40.820
Ask
40.825
Change(1D)
-0.020 (-0.05%)
Previous close
40.840
Open
40.610
High
41.170
Low
40.580
Volume (pieces)
284,492
Currency
EUR
ISIN
DE0007100000
WKN
710000
Type
Stock
Stock exchange
DXE
Country
Germany
Change(1D)
-0.05%
1 week
-1.15%
1 month
+0.98%
1 year
-28.38%
3 years
-27.45%
5 years
-
Current year
-32.28%
High 52 weeks
62.330
Low 52 weeks
38.890
Vola 1 week
43.23%
Vola 1 Month
25.84%
Vola 3 Months
24.82%
Vola 6 Months
26.53%
Vola 1 Year
25.41%
Vola 3 Years
26.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 39.660 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 45.850 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 40.148 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:12 | 40.820 EUR | 11,623,140.79 | 4921 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 39.910 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 40.845 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Oct 29, 2026 | 20:59 | 45.580 USD | 745,129.97 | 119 | Request for trade |
| London Stock Exchange European Trade Reporting | Oct 30, 2026 | 09:00 | 40.610 EUR | - | 4 | Trade |
| SIX Swiss Exchange | Oct 28, 2026 | 17:36 | 37.890 CHF | 55,192.05 | 1 | Request for trade |