Stock ALEANNA INC COM USD0.0001 CL A
| Price2.710 USD | Change-0.050 (-1.81%) | High2.760 USD | Low2.660 USD | Last updateSep 25, 2026 20:00:00.309 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
Sep 25, 2026 20:00:00.309
Bid
2.690
Ask
2.800
Change(1D)
-0.050 (-1.81%)
Previous close
2.760
Open
2.730
High
2.760
Low
2.660
Volume (pieces)
128,523
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.81%
1 week
-17.13%
1 month
+0.37%
1 year
-36.08%
3 years
-
5 years
-
Current year
-5.77%
High 52 weeks
10.640
Low 52 weeks
2.310
Vola 1 week
48.15%
Vola 1 Month
67.64%
Vola 3 Months
72.81%
Vola 6 Months
111.62%
Vola 1 Year
132.14%
Vola 3 Years
101.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 2.710 USD | 348,421.97 | 1091 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.710 USD | 241,764.68 | 687 | Request for trade |