Stock ALEANNA INC COM USD0.0001 CL A
| Price8.600 USD | Change+0.390 (+4.75%) | High8.600 USD | Low8.260 USD | Last updateJan 15, 2025 19:31:26.227 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Jan 15, 2025 19:31:26.227
Bid
8.330
Ask
9.200
Change(1D)
+0.390 (+4.75%)
Previous close
8.210
Open
8.260
High
8.600
Low
8.260
Volume (pieces)
1,577
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.75%
1 week
+7.04%
1 month
-21.81%
1 year
-24.40%
3 years
-
5 years
-
Current year
+21.09%
High 52 weeks
18.700
Low 52 weeks
5.820
Vola 1 week
253.85%
Vola 1 Month
167.28%
Vola 3 Months
114.69%
Vola 6 Months
80.55%
Vola 1 Year
58.83%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 20:31 | 8.600 USD | 13,354.61 | 65 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 20:31 | 8.600 USD | 10,097.74 | 32 | Request for trade |