Stock ALEANNA INC COM USD0.0001 CL A
| Price2.520 USD | Change-0.050 (-1.95%) | High2.650 USD | Low2.460 USD | Last updateAug 10, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Aug 10, 2026 20:00:00.570
Bid
2.540
Ask
2.690
Change(1D)
-0.050 (-1.95%)
Previous close
2.570
Open
2.580
High
2.650
Low
2.460
Volume (pieces)
324,549
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.95%
1 week
-10.32%
1 month
-20.75%
1 year
-48.24%
3 years
-75.99%
5 years
-
Current year
-12.38%
High 52 weeks
10.640
Low 52 weeks
2.310
Vola 1 week
43.19%
Vola 1 Month
76.23%
Vola 3 Months
86.44%
Vola 6 Months
177.41%
Vola 1 Year
130.46%
Vola 3 Years
101.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 2.520 USD | 827,905.20 | 2583 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 2.520 USD | 632,895.03 | 1676 | Request for trade |