Stock ALEANNA INC COM USD0.0001 CL A
| Price3.140 USD | Change-0.430 (-12.04%) | High3.570 USD | Low3.110 USD | Last updateMar 17, 2026 19:47:24.915 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.140
Last update
Mar 17, 2026 19:47:24.915
Bid
3.130
Ask
3.250
Change(1D)
-0.430 (-12.04%)
Previous close
3.570
Open
3.450
High
3.570
Low
3.110
Volume (pieces)
175,098
Currency
USD
ISIN
US01444V1035
WKN
01444V103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-12.04%
1 week
0.00%
1 month
+39.45%
1 year
-36.25%
3 years
-65.24%
5 years
-
Current year
+24.14%
High 52 weeks
18.300
Low 52 weeks
2.310
Vola 1 week
188.01%
Vola 1 Month
176.09%
Vola 3 Months
131.46%
Vola 6 Months
99.04%
Vola 1 Year
105.52%
Vola 3 Years
78.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 20:47 | 3.140 USD | 571,306.48 | 1451 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 20:47 | 3.140 USD | 428,196.92 | 994 | Request for trade |