Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price2.520 USD | Change+0.010 (+0.40%) | High2.730 USD | Low2.460 USD | Last updateDec 12, 2025 21:00:00.325 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Dec 12, 2025 21:00:00.325
Bid
2.500
Ask
2.920
Change(1D)
+0.010 (+0.40%)
Previous close
2.510
Open
2.460
High
2.730
Low
2.460
Volume (pieces)
2,982
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+0.40%
1 week
-15.44%
1 month
-10.32%
1 year
-71.20%
3 years
-88.65%
5 years
-97.47%
Current year
-69.42%
High 52 weeks
8.880
Low 52 weeks
2.460
Vola 1 week
71.09%
Vola 1 Month
39.82%
Vola 3 Months
36.67%
Vola 6 Months
96.10%
Vola 1 Year
87.63%
Vola 3 Years
119.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 2.520 USD | 7,613.54 | 35 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 2.520 USD | 5,229.14 | 33 | Request for trade |