Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price5.380 USD | Change+0.130 (+2.48%) | High5.390 USD | Low4.780 USD | Last updateJun 24, 2026 20:30:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.380
Last update
Jun 24, 2026 20:30:00.238
Bid
2.180
Ask
5.500
Change(1D)
+0.130 (+2.48%)
Previous close
5.250
Open
5.035
High
5.390
Low
4.780
Volume (pieces)
12,962
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+2.48%
1 week
-8.81%
1 month
+70.25%
1 year
+3.88%
3 years
-54.79%
5 years
-94.60%
Current year
+42.71%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
203.46%
Vola 1 Month
99.92%
Vola 3 Months
85.63%
Vola 6 Months
126.82%
Vola 1 Year
112.09%
Vola 3 Years
113.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 24, 2026 | 22:30 | 5.380 USD | 65,965.54 | 2323 | Request for trade |
| Nasdaq Basic | Jun 24, 2026 | 22:00 | 5.400 USD | 17,710.89 | 262 | Request for trade |