Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price5.690 USD | Change-0.210 (-3.56%) | High5.890 USD | Low5.650 USD | Last updateJun 18, 2026 20:30:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Jun 18, 2026 20:30:00.369
Bid
5.700
Ask
6.020
Change(1D)
-0.210 (-3.56%)
Previous close
5.900
Open
5.715
High
5.890
Low
5.650
Volume (pieces)
6,165
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.56%
1 week
+14.49%
1 month
+63.04%
1 year
+13.80%
3 years
-52.23%
5 years
-94.29%
Current year
+50.93%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
57.23%
Vola 1 Month
88.24%
Vola 3 Months
90.11%
Vola 6 Months
123.94%
Vola 1 Year
110.87%
Vola 3 Years
112.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:30 | 5.690 USD | 35,309.64 | 103 | Request for trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 5.710 USD | 27,149.00 | 67 | Request for trade |