Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.670 USD | Change+0.125 (+3.53%) | High3.751 USD | Low3.250 USD | Last updateAug 10, 2026 20:30:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.670
Last update
Aug 10, 2026 20:30:00.340
Bid
3.250
Ask
4.360
Change(1D)
+0.125 (+3.53%)
Previous close
3.545
Open
3.500
High
3.751
Low
3.250
Volume (pieces)
45,662
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+3.53%
1 week
+11.55%
1 month
+8.58%
1 year
+11.21%
3 years
-67.52%
5 years
-96.33%
Current year
-2.65%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
61.32%
Vola 1 Month
62.63%
Vola 3 Months
119.50%
Vola 6 Months
110.46%
Vola 1 Year
104.07%
Vola 3 Years
116.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:30 | 3.670 USD | 169,702.09 | 1618 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 3.730 USD | 84,705.46 | 749 | Request for trade |