Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.700 USD | Change-0.200 (-5.13%) | High3.900 USD | Low3.600 USD | Last updateMay 01, 2026 20:30:00.478 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.700
Last update
May 01, 2026 20:30:00.478
Bid
3.650
Ask
3.880
Change(1D)
-0.200 (-5.13%)
Previous close
3.900
Open
3.900
High
3.900
Low
3.600
Volume (pieces)
2,473
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-5.13%
1 week
-5.35%
1 month
+10.78%
1 year
-43.08%
3 years
-55.42%
5 years
-96.28%
Current year
-1.86%
High 52 weeks
7.050
Low 52 weeks
2.250
Vola 1 week
21.37%
Vola 1 Month
90.16%
Vola 3 Months
100.35%
Vola 6 Months
118.28%
Vola 1 Year
110.58%
Vola 3 Years
113.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:30 | 3.700 USD | 9,235.91 | 74 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.650 USD | 8,437.52 | 44 | Request for trade |