Stock ANGHAMI INC COM USD0.001 (REV SPT)
| Price3.879 USD | Change+0.229 (+6.28%) | High3.962 USD | Low3.710 USD | Last updateSep 25, 2026 20:30:00.341 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.879
Last update
Sep 25, 2026 20:30:00.341
Bid
3.600
Ask
3.870
Change(1D)
+0.229 (+6.28%)
Previous close
3.650
Open
3.710
High
3.962
Low
3.710
Volume (pieces)
1,393
Currency
USD
ISIN
KYG0369L2004
WKN
G0369L200
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+6.28%
1 week
+6.24%
1 month
+16.14%
1 year
+30.17%
3 years
-42.10%
5 years
-96.14%
Current year
+2.89%
High 52 weeks
7.890
Low 52 weeks
2.250
Vola 1 week
85.06%
Vola 1 Month
67.36%
Vola 3 Months
63.82%
Vola 6 Months
96.66%
Vola 1 Year
105.73%
Vola 3 Years
115.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 3.879 USD | 5,275.48 | 103 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 3.630 USD | 4,557.96 | 75 | Request for trade |