Stock THE ARENA GROUP HOLDINGS INC COM USD0.01
| Price1.490 USD | Change-0.070 (-4.49%) | High1.530 USD | Low1.357 USD | Last updateMay 21, 2026 20:00:00.094 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.490
Last update
May 21, 2026 20:00:00.094
Bid
1.200
Ask
2.650
Change(1D)
-0.070 (-4.49%)
Previous close
1.560
Open
1.530
High
1.530
Low
1.357
Volume (pieces)
67,466
Currency
USD
ISIN
US0400441095
WKN
040044109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-4.49%
1 week
-16.29%
1 month
-26.60%
1 year
-81.74%
3 years
-57.43%
5 years
-
Current year
-62.75%
High 52 weeks
8.575
Low 52 weeks
1.357
Vola 1 week
113.12%
Vola 1 Month
132.41%
Vola 3 Months
119.51%
Vola 6 Months
97.25%
Vola 1 Year
100.70%
Vola 3 Years
131.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | May 21, 2026 | 22:00 | 1.490 USD | 97,683.27 | 816 | Request for trade |
| Nasdaq Basic | May 21, 2026 | 21:59 | 1.451 USD | 48,754.75 | 411 | Request for trade |