Stock THE ARENA GROUP HOLDINGS INC COM USD0.01
| Price4.460 USD | Change+0.180 (+4.21%) | High4.490 USD | Low4.240 USD | Last updateDec 04, 2025 21:00:00.105 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.460
Last update
Dec 04, 2025 21:00:00.105
Bid
1.790
Ask
4.570
Change(1D)
+0.180 (+4.21%)
Previous close
4.280
Open
4.320
High
4.490
Low
4.240
Volume (pieces)
66,742
Currency
USD
ISIN
US0400441095
WKN
040044109
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+4.21%
1 week
+7.21%
1 month
-9.90%
1 year
+220.86%
3 years
-68.14%
5 years
-
Current year
+232.84%
High 52 weeks
10.050
Low 52 weeks
1.051
Vola 1 week
53.68%
Vola 1 Month
92.81%
Vola 3 Months
83.01%
Vola 6 Months
86.70%
Vola 1 Year
118.05%
Vola 3 Years
130.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Dec 04, 2025 | 22:00 | 4.460 USD | 295,227.12 | 947 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 4.460 USD | 183,344.97 | 528 | Request for trade |