Stock HEARTCORE ENTERPRISES INC COM USD0.0001
| Price0.263 USD | Change-0.015 (-5.47%) | High0.284 USD | Low0.263 USD | Last updateJan 30, 2026 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.263
Last update
Jan 30, 2026 21:00:00.077
Bid
0.275
Ask
0.290
Change(1D)
-0.015 (-5.47%)
Previous close
0.278
Open
0.280
High
0.284
Low
0.263
Volume (pieces)
86,024
Currency
USD
ISIN
US42240Q1040
WKN
42240Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.47%
1 week
-8.88%
1 month
-22.74%
1 year
-81.50%
3 years
-76.75%
5 years
-
Current year
-13.93%
High 52 weeks
1.730
Low 52 weeks
0.222
Vola 1 week
72.17%
Vola 1 Month
73.84%
Vola 3 Months
95.16%
Vola 6 Months
143.57%
Vola 1 Year
122.14%
Vola 3 Years
123.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.263 USD | 23,675.08 | 308 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.263 USD | 15,964.78 | 173 | Request for trade |