Stock HEARTCORE ENTERPRISES INC COM USD0.0001
| Price0.443 USD | Change-0.017 (-3.76%) | High0.477 USD | Low0.434 USD | Last updateDec 05, 2025 21:00:00.505 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.443
Last update
Dec 05, 2025 21:00:00.505
Bid
0.450
Ask
0.462
Change(1D)
-0.017 (-3.76%)
Previous close
0.461
Open
0.461
High
0.477
Low
0.434
Volume (pieces)
65,192
Currency
USD
ISIN
US42240Q1040
WKN
42240Q104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.76%
1 week
-5.72%
1 month
-47.18%
1 year
-70.04%
3 years
-58.17%
5 years
-
Current year
-75.57%
High 52 weeks
3.380
Low 52 weeks
0.391
Vola 1 week
137.92%
Vola 1 Month
109.39%
Vola 3 Months
105.26%
Vola 6 Months
142.25%
Vola 1 Year
138.60%
Vola 3 Years
125.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 0.443 USD | 29,486.47 | 231 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 0.443 USD | 25,795.60 | 155 | Request for trade |