Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price5.997 USD | Change+0.027 (+0.45%) | High6.162 USD | Low5.971 USD | Last updateNov 22, 2024 21:30:00.066 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.997
Last update
Nov 22, 2024 21:30:00.066
Bid
5.960
Ask
6.100
Change(1D)
+0.027 (+0.45%)
Previous close
5.970
Open
5.977
High
6.162
Low
5.971
Volume (pieces)
9,612
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
-12.71%
1 month
-13.24%
1 year
-0.06%
3 years
-92.98%
5 years
-95.39%
Current year
-8.63%
High 52 weeks
11.040
Low 52 weeks
5.220
Vola 1 week
73.70%
Vola 1 Month
39.85%
Vola 3 Months
41.56%
Vola 6 Months
59.02%
Vola 1 Year
65.52%
Vola 3 Years
90.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:30 | 5.997 USD | 58,328.20 | 81 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.960 USD | 52,142.44 | 57 | Request for trade |