Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price3.260 USD | Change-0.030 (-0.91%) | High3.385 USD | Low3.190 USD | Last updateMar 17, 2026 20:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Mar 17, 2026 20:00:00.623
Bid
3.220
Ask
3.240
Change(1D)
-0.030 (-0.91%)
Previous close
3.290
Open
3.190
High
3.385
Low
3.190
Volume (pieces)
294,248
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.91%
1 week
-13.98%
1 month
-22.38%
1 year
-58.80%
3 years
-70.15%
5 years
-98.40%
Current year
-49.22%
High 52 weeks
82.880
Low 52 weeks
3.160
Vola 1 week
108.39%
Vola 1 Month
90.62%
Vola 3 Months
90.87%
Vola 6 Months
100.86%
Vola 1 Year
230.66%
Vola 3 Years
144.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 3.260 USD | 959,009.55 | 2736 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 3.260 USD | 510,138.56 | 1519 | Request for trade |