Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price6.110 USD | Change-0.150 (-2.40%) | High6.330 USD | Low6.040 USD | Last updateSep 25, 2026 20:00:00.114 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.110
Last update
Sep 25, 2026 20:00:00.114
Bid
5.860
Ask
5.900
Change(1D)
-0.150 (-2.40%)
Previous close
6.260
Open
6.290
High
6.330
Low
6.040
Volume (pieces)
709,529
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.40%
1 week
+2.17%
1 month
+95.83%
1 year
-20.55%
3 years
-33.00%
5 years
-94.34%
Current year
-4.83%
High 52 weeks
12.000
Low 52 weeks
1.835
Vola 1 week
46.14%
Vola 1 Month
168.22%
Vola 3 Months
124.93%
Vola 6 Months
117.48%
Vola 1 Year
107.38%
Vola 3 Years
150.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 6.110 USD | 4,356,463.00 | 4881 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 6.110 USD | 3,125,678.88 | 3116 | Request for trade |