Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price3.050 USD | Change+0.360 (+13.38%) | High3.220 USD | Low2.765 USD | Last updateJun 25, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.050
Last update
Jun 25, 2026 20:00:00.030
Bid
2.970
Ask
2.990
Change(1D)
+0.360 (+13.38%)
Previous close
2.690
Open
2.810
High
3.220
Low
2.765
Volume (pieces)
1,350,798
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+13.38%
1 week
+35.56%
1 month
+15.97%
1 year
-67.25%
3 years
-67.37%
5 years
-97.18%
Current year
-52.49%
High 52 weeks
82.880
Low 52 weeks
1.835
Vola 1 week
71.63%
Vola 1 Month
141.69%
Vola 3 Months
110.71%
Vola 6 Months
99.07%
Vola 1 Year
231.67%
Vola 3 Years
146.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 3.050 USD | 4,078,566.28 | 7835 | Request for trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 3.050 USD | 2,811,675.04 | 4741 | Request for trade |