Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price3.160 USD | Change+0.050 (+1.61%) | High3.240 USD | Low3.060 USD | Last updateMay 01, 2026 20:00:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.160
Last update
May 01, 2026 20:00:00.398
Bid
3.000
Ask
3.190
Change(1D)
+0.050 (+1.61%)
Previous close
3.110
Open
3.100
High
3.240
Low
3.060
Volume (pieces)
259,969
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.61%
1 week
+0.64%
1 month
+13.67%
1 year
-55.37%
3 years
-66.03%
5 years
-98.36%
Current year
-50.78%
High 52 weeks
82.880
Low 52 weeks
2.390
Vola 1 week
129.06%
Vola 1 Month
80.41%
Vola 3 Months
84.59%
Vola 6 Months
92.25%
Vola 1 Year
230.70%
Vola 3 Years
144.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.160 USD | 810,965.49 | 2804 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.160 USD | 575,581.19 | 1873 | Request for trade |