Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price6.870 USD | Change-0.270 (-3.78%) | High7.260 USD | Low6.780 USD | Last updateDec 05, 2025 17:33:17.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.870
Last update
Dec 05, 2025 17:33:17.552
Bid
6.830
Ask
6.880
Change(1D)
-0.270 (-3.78%)
Previous close
7.140
Open
7.060
High
7.260
Low
6.780
Volume (pieces)
268,972
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.78%
1 week
+19.60%
1 month
+24.83%
1 year
-6.23%
3 years
-45.91%
5 years
-91.87%
Current year
-12.07%
High 52 weeks
82.880
Low 52 weeks
4.650
Vola 1 week
148.09%
Vola 1 Month
109.63%
Vola 3 Months
126.72%
Vola 6 Months
314.60%
Vola 1 Year
230.29%
Vola 3 Years
142.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 18:33 | 6.870 USD | 1,871,325.44 | 3005 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 18:33 | 6.870 USD | 1,245,232.35 | 2038 | Request for trade |