Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price7.040 USD | Change+0.360 (+5.39%) | High7.040 USD | Low6.780 USD | Last updateJul 18, 2024 20:30:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.040
Last update
Jul 18, 2024 20:30:00.068
Bid
6.800
Ask
7.040
Change(1D)
+0.360 (+5.39%)
Previous close
6.680
Open
6.780
High
7.040
Low
6.780
Volume (pieces)
1,516
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.39%
1 week
+3.03%
1 month
-1.04%
1 year
-26.72%
3 years
-93.65%
5 years
-84.45%
Current year
+1.79%
High 52 weeks
11.040
Low 52 weeks
5.220
Vola 1 week
77.86%
Vola 1 Month
77.00%
Vola 3 Months
76.52%
Vola 6 Months
76.62%
Vola 1 Year
75.08%
Vola 3 Years
94.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:30 | 7.040 USD | 10,488.43 | 177 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 6.810 USD | 6,729.00 | 161 | Request for trade |