Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price2.920 USD | Change-0.130 (-4.26%) | High2.930 USD | Low2.850 USD | Last updateJun 26, 2026 13:33:02.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.920
Last update
Jun 26, 2026 13:33:02.372
Bid
2.850
Ask
2.970
Change(1D)
-0.130 (-4.26%)
Previous close
3.050
Open
2.930
High
2.930
Low
2.850
Volume (pieces)
50,700
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.26%
1 week
+35.56%
1 month
+15.97%
1 year
-67.25%
3 years
-67.37%
5 years
-97.18%
Current year
-52.49%
High 52 weeks
82.880
Low 52 weeks
1.835
Vola 1 week
71.63%
Vola 1 Month
141.69%
Vola 3 Months
110.71%
Vola 6 Months
99.07%
Vola 1 Year
231.67%
Vola 3 Years
146.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 15:33 | 2.920 USD | 148,024.59 | 210 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 15:33 | 2.920 USD | 98,031.32 | 163 | Request for trade |