Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price4.990 USD | Change-0.040 (-0.80%) | High5.090 USD | Low4.551 USD | Last updateJan 30, 2026 21:00:00.888 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.990
Last update
Jan 30, 2026 21:00:00.888
Bid
4.550
Ask
5.020
Change(1D)
-0.040 (-0.80%)
Previous close
5.030
Open
4.980
High
5.090
Low
4.551
Volume (pieces)
590,464
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-9.60%
1 month
-23.23%
1 year
-35.70%
3 years
-58.41%
5 years
-97.14%
Current year
-22.27%
High 52 weeks
82.880
Low 52 weeks
4.551
Vola 1 week
71.66%
Vola 1 Month
93.42%
Vola 3 Months
101.73%
Vola 6 Months
147.40%
Vola 1 Year
232.22%
Vola 3 Years
143.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.990 USD | 2,863,210.57 | 4406 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.990 USD | 1,999,143.71 | 2544 | Request for trade |