Stock CEA INDUSTRIES INC COM USD0.00001(PST REV SPT)
| Price2.430 USD | Change+0.020 (+0.83%) | High2.555 USD | Low2.370 USD | Last updateAug 11, 2026 20:00:00.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
Aug 11, 2026 20:00:00.488
Bid
2.410
Ask
2.490
Change(1D)
+0.020 (+0.83%)
Previous close
2.410
Open
2.450
High
2.555
Low
2.370
Volume (pieces)
190,124
Currency
USD
ISIN
US86887P3091
WKN
86887P309
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.83%
1 week
-2.41%
1 month
-16.49%
1 year
-91.11%
3 years
-75.28%
5 years
-97.75%
Current year
-62.15%
High 52 weeks
31.620
Low 52 weeks
1.835
Vola 1 week
85.36%
Vola 1 Month
61.13%
Vola 3 Months
106.05%
Vola 6 Months
93.40%
Vola 1 Year
107.80%
Vola 3 Years
147.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 2.430 USD | 466,757.24 | 1374 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 2.430 USD | 366,017.66 | 782 | Request for trade |