Stock XLIFE SCIENCES AG
| Price14.200 CHF | Change+0.400 (+2.90%) | High14.200 CHF | Low13.650 CHF | Last updateAug 28, 2026 15:30:23.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.200
Last update
Aug 28, 2026 15:30:23.599
Bid
13.700
Ask
14.200
Change(1D)
+0.400 (+2.90%)
Previous close
13.800
Open
13.800
High
14.200
Low
13.650
Volume (pieces)
3,235
Currency
CHF
ISIN
CH0461929603
WKN
46192960
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+2.90%
1 week
-6.58%
1 month
-16.47%
1 year
-31.07%
3 years
-63.59%
5 years
-
Current year
-42.51%
High 52 weeks
26.800
Low 52 weeks
13.650
Vola 1 week
49.89%
Vola 1 Month
41.84%
Vola 3 Months
51.55%
Vola 6 Months
57.09%
Vola 1 Year
60.63%
Vola 3 Years
64.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 14.150 CHF | 5,560.95 | 4 | Request for trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 14.250 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 14.200 CHF | 45,265.05 | 28 | Request for trade |
| Stuttgart | Feb 10, 2022 | 08:04 | 41.600 EUR | 0.00 | 3 | Request for trade |