Stock MEIHUA INTL MEDICAL TECH CO LTD ORD USD0.05 CL A(REV/SPLT)
| Price14.020 USD | Change+1.470 (+11.71%) | High14.976 USD | Low12.000 USD | Last updateDec 05, 2025 21:00:00.212 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.020
Last update
Dec 05, 2025 21:00:00.212
Bid
9.010
Ask
11.680
Change(1D)
+1.470 (+11.71%)
Previous close
12.550
Open
12.000
High
14.976
Low
12.000
Volume (pieces)
67,139
Currency
USD
ISIN
KYG5966G1165
WKN
G5966G116
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+11.71%
1 week
+18.01%
1 month
-40.52%
1 year
-69.61%
3 years
-98.57%
5 years
-
Current year
-59.37%
High 52 weeks
67.700
Low 52 weeks
10.259
Vola 1 week
166.75%
Vola 1 Month
174.84%
Vola 3 Months
139.73%
Vola 6 Months
121.44%
Vola 1 Year
124.65%
Vola 3 Years
130.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 14.020 USD | 767,513.03 | 1467 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 14.020 USD | 428,834.54 | 740 | Request for trade |