Stock INSPIRATO INC. CLASS A
| Price4.240 USD | Change0.000 (0.00%) | High4.250 USD | Low4.240 USD | Last updateJan 30, 2026 21:00:00.708 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Jan 30, 2026 21:00:00.708
Bid
4.240
Ask
4.260
Change(1D)
0.000 (0.00%)
Previous close
4.240
Open
4.250
High
4.250
Low
4.240
Volume (pieces)
24,153
Currency
USD
ISIN
US45791E2063
WKN
45791E206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-0.24%
1 month
+1.92%
1 year
-11.48%
3 years
+265.52%
5 years
-
Current year
+1.68%
High 52 weeks
5.350
Low 52 weeks
2.190
Vola 1 week
3.61%
Vola 1 Month
3.17%
Vola 3 Months
87.36%
Vola 6 Months
72.62%
Vola 1 Year
71.81%
Vola 3 Years
197.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.240 USD | 102,581.31 | 504 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.240 USD | 73,647.84 | 440 | Request for trade |