Stock INSPIRATO INC. CLASS A
| Price2.880 USD | Change+0.060 (+2.13%) | High2.880 USD | Low2.790 USD | Last updateDec 05, 2025 21:30:00.181 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.880
Last update
Dec 05, 2025 21:30:00.181
Bid
2.830
Ask
2.890
Change(1D)
+0.060 (+2.13%)
Previous close
2.820
Open
2.840
High
2.880
Low
2.790
Volume (pieces)
26,873
Currency
USD
ISIN
US45791E2063
WKN
45791E206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.13%
1 week
+5.49%
1 month
+12.06%
1 year
-20.44%
3 years
+58.24%
5 years
-
Current year
-13.25%
High 52 weeks
7.170
Low 52 weeks
2.190
Vola 1 week
14.74%
Vola 1 Month
54.76%
Vola 3 Months
57.09%
Vola 6 Months
65.10%
Vola 1 Year
70.99%
Vola 3 Years
197.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:30 | 2.880 USD | 75,919.58 | 194 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.870 USD | 63,394.81 | 143 | Request for trade |