Stock VIVAKOR INC COM USD0.001 (R/S)
| Price2.910 USD | Change+0.790 (+37.26%) | High3.920 USD | Low2.530 USD | Last updateJul 24, 2026 20:00:00.083 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.910
Last update
Jul 24, 2026 20:00:00.083
Bid
2.720
Ask
2.800
Change(1D)
+0.790 (+37.26%)
Previous close
2.120
Open
3.610
High
3.920
Low
2.530
Volume (pieces)
106,973,532
Currency
USD
ISIN
US92852R6018
WKN
92852R601
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+37.26%
1 week
+28.76%
1 month
-65.50%
1 year
-99.91%
3 years
-99.94%
5 years
-100.00%
Current year
-92.65%
High 52 weeks
5,200.000
Low 52 weeks
1.450
Vola 1 week
634.92%
Vola 1 Month
330.93%
Vola 3 Months
256.51%
Vola 6 Months
271.81%
Vola 1 Year
261.48%
Vola 3 Years
176.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 24, 2026 | 22:00 | 2.910 USD | 322,395,951.58 | 664117 | Request for trade |
| Nasdaq Basic | Jul 24, 2026 | 22:00 | 2.910 USD | 194,391,450.59 | 355284 | Request for trade |