Stock AKANDA CORP.
| Price0.946 USD | Change-0.064 (-6.33%) | High1.040 USD | Low0.940 USD | Last updateDec 04, 2025 21:30:00.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.946
Last update
Dec 04, 2025 21:30:00.102
Bid
1.110
Ask
1.120
Change(1D)
-0.064 (-6.33%)
Previous close
1.010
Open
0.990
High
1.040
Low
0.940
Volume (pieces)
12,081,083
Currency
USD
ISIN
CA00971M5028
WKN
00971M502
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-6.33%
1 week
-11.58%
1 month
-35.42%
1 year
-81.85%
3 years
-99.84%
5 years
-
Current year
-81.08%
High 52 weeks
9.290
Low 52 weeks
0.880
Vola 1 week
73.78%
Vola 1 Month
82.63%
Vola 3 Months
114.58%
Vola 6 Months
108.63%
Vola 1 Year
92.40%
Vola 3 Years
131.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:30 | 0.946 USD | 15,463,663.01 | 48211 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 0.946 USD | 6,264,047.20 | 18480 | Request for trade |
| Stuttgart | Dec 05, 2025 | 11:07 | 1.050 EUR | 0.00 | 2 | Request for trade |