Stock AKANDA CORP.
| Price5.010 USD | Change-0.120 (-2.34%) | High5.320 USD | Low4.960 USD | Last updateAug 10, 2026 20:00:00.093 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.010
Last update
Aug 10, 2026 20:00:00.093
Bid
5.020
Ask
5.440
Change(1D)
-0.120 (-2.34%)
Previous close
5.130
Open
5.140
High
5.320
Low
4.960
Volume (pieces)
27,829
Currency
USD
ISIN
CA00971M7008
WKN
00971M700
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.34%
1 week
-7.05%
1 month
-49.60%
1 year
-93.96%
3 years
-99.84%
5 years
-
Current year
-51.31%
High 52 weeks
209.025
Low 52 weeks
2.295
Vola 1 week
77.04%
Vola 1 Month
102.31%
Vola 3 Months
171.63%
Vola 6 Months
266.05%
Vola 1 Year
214.83%
Vola 3 Years
161.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 5.010 USD | 142,208.28 | 702 | Request for trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 5.010 USD | 68,063.27 | 326 | Request for trade |
| Stuttgart | Aug 10, 2026 | 21:56 | 4.330 EUR | 519.00 | 22 | Request for trade |