Stock PATIENT HOME MONIT
| Price2.430 USD | Change-0.040 (-1.62%) | High2.465 USD | Low2.410 USD | Last updateDec 05, 2025 21:00:00.084 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.430
Last update
Dec 05, 2025 21:00:00.084
Bid
2.400
Ask
2.600
Change(1D)
-0.040 (-1.62%)
Previous close
2.470
Open
2.410
High
2.465
Low
2.410
Volume (pieces)
109,095
Currency
USD
ISIN
CA74880P1045
WKN
74880P104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-1.62%
1 week
-0.41%
1 month
+3.40%
1 year
-13.21%
3 years
-43.88%
5 years
-49.79%
Current year
-20.33%
High 52 weeks
3.270
Low 52 weeks
1.350
Vola 1 week
26.44%
Vola 1 Month
52.51%
Vola 3 Months
44.37%
Vola 6 Months
58.30%
Vola 1 Year
80.68%
Vola 3 Years
60.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.430 USD | 266,373.16 | 2200 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.430 USD | 181,721.40 | 1358 | Trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 5.200 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 3.330 CAD | 39,988.46 | 52 | Trade |