Stock PATIENT HOME MONIT
| Price3.570 USD | Change-0.010 (-0.28%) | High3.590 USD | Low3.560 USD | Last updateJan 30, 2026 21:00:00.393 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.570
Last update
Jan 30, 2026 21:00:00.393
Bid
3.530
Ask
3.590
Change(1D)
-0.010 (-0.28%)
Previous close
3.580
Open
3.580
High
3.590
Low
3.560
Volume (pieces)
427,398
Currency
USD
ISIN
CA74880P1045
WKN
74880P104
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-0.28%
1 week
-0.28%
1 month
+1.13%
1 year
+12.62%
3 years
-37.70%
5 years
-46.11%
Current year
+1.13%
High 52 weeks
3.610
Low 52 weeks
1.350
Vola 1 week
2.58%
Vola 1 Month
5.51%
Vola 3 Months
67.12%
Vola 6 Months
64.92%
Vola 1 Year
81.26%
Vola 3 Years
61.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.570 USD | 1,527,572.33 | 1286 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.570 USD | 682,991.05 | 999 | Trade |
| Stuttgart | Sep 30, 2021 | 15:48 | 5.200 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jan 30, 2026 | 21:59 | 4.870 CAD | 1,018,037.55 | 92 | Trade |