Stock XWELL INC.
| Price0.748 USD | Change+0.018 (+2.40%) | High0.750 USD | Low0.693 USD | Last updateOct 15, 2026 20:00:00.031 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.748
Last update
Oct 15, 2026 20:00:00.031
Bid
0.710
Ask
0.750
Change(1D)
+0.018 (+2.40%)
Previous close
0.730
Open
0.722
High
0.750
Low
0.693
Volume (pieces)
85,637
Currency
USD
ISIN
US98420U8027
WKN
98420U802
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.40%
1 week
-19.07%
1 month
-21.50%
1 year
-31.78%
3 years
-63.50%
5 years
-97.41%
Current year
+58.42%
High 52 weeks
2.200
Low 52 weeks
0.255
Vola 1 week
79.54%
Vola 1 Month
61.63%
Vola 3 Months
69.91%
Vola 6 Months
81.07%
Vola 1 Year
154.85%
Vola 3 Years
112.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Oct 15, 2026 | 22:00 | 0.748 USD | 61,012.46 | 1045 | Request for trade |
| Nasdaq Basic | Oct 15, 2026 | 22:00 | 0.748 USD | 26,197.66 | 353 | Request for trade |
| Stuttgart | Sep 27, 2023 | 08:00 | 2.960 EUR | 0.00 | 3 | Request for trade |